TSXV - Delayed Quote
CAD
Graphene Manufacturing Group Ltd (GMG.V)
1.9500
-0.0600
(-2.99%)
At close: October 30 at 3:59:51 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.0000 | 2.0100 | 1.9000 | 1.9500 | 1.9500 | 96,500 |
|
Oct 29, 2026
|
2.1200 | 2.1200 | 1.9800 | 2.0100 | 2.0100 | 126,400 |
|
Oct 28, 2026
|
2.0600 | 2.0900 | 2.0100 | 2.0600 | 2.0600 | 16,100 |
|
Oct 27, 2026
|
1.9900 | 2.1300 | 1.9600 | 2.0700 | 2.0700 | 111,400 |
|
Oct 26, 2026
|
1.9500 | 2.0450 | 1.9200 | 1.9800 | 1.9800 | 86,500 |
|
Oct 23, 2026
|
2.0000 | 2.0200 | 1.9700 | 1.9800 | 1.9800 | 55,200 |
|
Oct 22, 2026
|
2.1700 | 2.1700 | 1.9800 | 2.0300 | 2.0300 | 114,900 |
|
Oct 21, 2026
|
2.1000 | 2.1700 | 2.0800 | 2.1400 | 2.1400 | 61,900 |
|
Oct 20, 2026
|
2.1300 | 2.1300 | 2.0600 | 2.1000 | 2.1000 | 37,800 |
|
Oct 19, 2026
|
2.0900 | 2.1500 | 2.0800 | 2.1000 | 2.1000 | 55,100 |
|
Oct 16, 2026
|
2.2300 | 2.2300 | 2.0400 | 2.0900 | 2.0900 | 133,400 |
|
Oct 15, 2026
|
2.1900 | 2.2000 | 2.1300 | 2.2000 | 2.2000 | 38,700 |
|
Oct 14, 2026
|
2.2300 | 2.2300 | 2.1600 | 2.2000 | 2.2000 | 83,700 |
|
Oct 13, 2026
|
2.2800 | 2.2800 | 2.0200 | 2.2300 | 2.2300 | 133,900 |
|
Oct 9, 2026
|
2.3800 | 2.4000 | 2.3200 | 2.3400 | 2.3400 | 19,100 |
|
Oct 8, 2026
|
2.3600 | 2.4750 | 2.3200 | 2.3200 | 2.3200 | 69,700 |
|
Oct 7, 2026
|
2.3000 | 2.3600 | 2.2400 | 2.3000 | 2.3000 | 99,900 |
|
Oct 6, 2026
|
2.4300 | 2.4400 | 2.3100 | 2.3100 | 2.3100 | 16,200 |
|
Oct 5, 2026
|
2.3100 | 2.5000 | 2.2800 | 2.4300 | 2.4300 | 116,100 |
|
Oct 2, 2026
|
2.3100 | 2.3200 | 2.3000 | 2.3100 | 2.3100 | 21,700 |
|
Oct 1, 2026
|
2.3000 | 2.3800 | 2.2800 | 2.3200 | 2.3200 | 49,200 |
|
Sep 30, 2026
|
2.5000 | 2.5000 | 2.1200 | 2.3600 | 2.3600 | 528,700 |
|
Sep 29, 2026
|
2.5500 | 2.5800 | 2.4700 | 2.5600 | 2.5600 | 80,300 |
|
Sep 28, 2026
|
2.5000 | 2.5500 | 2.4300 | 2.5100 | 2.5100 | 152,700 |
|
Sep 25, 2026
|
2.4500 | 2.4600 | 2.4000 | 2.4600 | 2.4600 | 32,600 |
|
Sep 24, 2026
|
2.5100 | 2.5300 | 2.4300 | 2.4600 | 2.4600 | 56,000 |
|
Sep 23, 2026
|
2.5300 | 2.5700 | 2.4500 | 2.4900 | 2.4900 | 126,200 |
|
Sep 22, 2026
|
2.3000 | 2.6000 | 2.3000 | 2.6000 | 2.6000 | 157,500 |
|
Sep 21, 2026
|
2.4000 | 2.4300 | 2.3050 | 2.3250 | 2.3250 | 63,200 |
|
Sep 18, 2026
|
2.4500 | 2.5700 | 2.4000 | 2.4100 | 2.4100 | 74,900 |
|
Sep 17, 2026
|
2.4700 | 2.5000 | 2.3800 | 2.4500 | 2.4500 | 77,900 |
|
Sep 16, 2026
|
2.2700 | 2.5800 | 2.2400 | 2.4800 | 2.4800 | 108,200 |
|
Sep 15, 2026
|
2.2000 | 2.3400 | 2.1800 | 2.2400 | 2.2400 | 133,200 |
|
Sep 14, 2026
|
2.3900 | 2.3900 | 2.2300 | 2.2300 | 2.2300 | 71,900 |
|
Sep 11, 2026
|
2.4100 | 2.4800 | 2.3700 | 2.3800 | 2.3800 | 58,300 |
|
Sep 10, 2026
|
2.5700 | 2.5700 | 2.4800 | 2.5000 | 2.5000 | 47,900 |
|
Sep 9, 2026
|
2.4800 | 2.6000 | 2.4400 | 2.5800 | 2.5800 | 132,000 |
|
Sep 8, 2026
|
2.5400 | 2.5400 | 2.3900 | 2.4800 | 2.4800 | 127,400 |
|
Sep 4, 2026
|
2.3300 | 2.5400 | 2.3300 | 2.5100 | 2.5100 | 224,400 |
|
Sep 3, 2026
|
2.3300 | 2.3800 | 2.3000 | 2.3500 | 2.3500 | 91,400 |
|
Sep 2, 2026
|
2.3200 | 2.4300 | 2.2900 | 2.3200 | 2.3200 | 64,200 |
|
Sep 1, 2026
|
2.2800 | 2.4000 | 2.2700 | 2.3100 | 2.3100 | 82,300 |
|
Aug 31, 2026
|
2.1300 | 2.3300 | 2.1300 | 2.2800 | 2.2800 | 247,800 |
|
Aug 28, 2026
|
2.1100 | 2.1600 | 2.1100 | 2.1500 | 2.1500 | 108,900 |
|
Aug 27, 2026
|
2.0400 | 2.1300 | 2.0100 | 2.1300 | 2.1300 | 168,800 |
|
Aug 26, 2026
|
2.0700 | 2.0800 | 2.0100 | 2.0300 | 2.0300 | 30,000 |
|
Aug 25, 2026
|
2.0900 | 2.0900 | 2.0200 | 2.0400 | 2.0400 | 32,700 |
|
Aug 24, 2026
|
2.1000 | 2.1250 | 2.0700 | 2.0900 | 2.0900 | 16,000 |
|
Aug 21, 2026
|
2.1500 | 2.1600 | 2.0900 | 2.1200 | 2.1200 | 44,400 |
|
Aug 20, 2026
|
2.1500 | 2.1500 | 2.0800 | 2.1400 | 2.1400 | 62,500 |
|
Aug 19, 2026
|
2.1000 | 2.1800 | 2.0600 | 2.1800 | 2.1800 | 41,700 |
|
Aug 18, 2026
|
2.1000 | 2.1700 | 2.0500 | 2.0700 | 2.0700 | 53,100 |
|
Aug 17, 2026
|
1.9600 | 2.1500 | 1.9600 | 2.1100 | 2.1100 | 67,800 |
|
Aug 14, 2026
|
2.1400 | 2.1400 | 1.9600 | 2.0000 | 2.0000 | 98,600 |
|
Aug 13, 2026
|
2.0600 | 2.1500 | 2.0400 | 2.0800 | 2.0800 | 97,900 |
|
Aug 12, 2026
|
2.1500 | 2.1500 | 1.9700 | 2.0400 | 2.0400 | 66,100 |
|
Aug 11, 2026
|
2.0300 | 2.1600 | 2.0000 | 2.1100 | 2.1100 | 75,900 |
|
Aug 10, 2026
|
1.9800 | 2.0300 | 1.9800 | 2.0300 | 2.0300 | 53,400 |
|
Aug 7, 2026
|
1.9500 | 1.9700 | 1.9400 | 1.9500 | 1.9500 | 31,400 |
|
Aug 6, 2026
|
2.0200 | 2.0400 | 1.9500 | 1.9500 | 1.9500 | 82,800 |
|
Aug 5, 2026
|
1.9900 | 2.0300 | 1.9700 | 2.0100 | 2.0100 | 59,000 |
|
Aug 4, 2026
|
1.9500 | 2.0200 | 1.9200 | 2.0000 | 2.0000 | 98,000 |
|
Jul 31, 2026
|
2.0000 | 2.0300 | 1.8800 | 1.9300 | 1.9300 | 83,200 |
|
Jul 30, 2026
|
2.0100 | 2.0500 | 1.9500 | 1.9700 | 1.9700 | 136,700 |
|
Jul 29, 2026
|
1.9500 | 1.9900 | 1.9000 | 1.9400 | 1.9400 | 56,200 |
|
Jul 28, 2026
|
1.9600 | 1.9900 | 1.9000 | 1.9500 | 1.9500 | 49,400 |
|
Jul 27, 2026
|
1.9800 | 2.0100 | 1.9000 | 2.0000 | 2.0000 | 241,400 |
|
Jul 24, 2026
|
2.0900 | 2.0900 | 1.9800 | 2.0300 | 2.0300 | 158,300 |
|
Jul 23, 2026
|
2.1400 | 2.1400 | 2.0900 | 2.0900 | 2.0900 | 44,200 |
|
Jul 22, 2026
|
2.2300 | 2.2600 | 2.1000 | 2.1200 | 2.1200 | 103,600 |
|
Jul 21, 2026
|
2.2100 | 2.2500 | 2.1000 | 2.2100 | 2.2100 | 80,700 |
|
Jul 20, 2026
|
2.1700 | 2.2000 | 2.0800 | 2.1400 | 2.1400 | 78,200 |
|
Jul 17, 2026
|
2.2300 | 2.2400 | 2.1200 | 2.1500 | 2.1500 | 116,000 |
|
Jul 16, 2026
|
2.2800 | 2.3000 | 2.2300 | 2.2900 | 2.2900 | 136,700 |
|
Jul 15, 2026
|
2.3700 | 2.3900 | 2.2900 | 2.3000 | 2.3000 | 61,500 |
|
Jul 14, 2026
|
2.3800 | 2.3800 | 2.3300 | 2.3500 | 2.3500 | 70,000 |
|
Jul 13, 2026
|
2.4400 | 2.4500 | 2.3700 | 2.3900 | 2.3900 | 84,700 |
|
Jul 10, 2026
|
2.4800 | 2.5000 | 2.4400 | 2.4700 | 2.4700 | 47,000 |
|
Jul 9, 2026
|
2.3900 | 2.5800 | 2.3500 | 2.4500 | 2.4500 | 182,900 |
|
Jul 8, 2026
|
2.3100 | 2.3700 | 2.3100 | 2.3400 | 2.3400 | 26,600 |
|
Jul 7, 2026
|
2.5000 | 2.5400 | 2.3600 | 2.3700 | 2.3700 | 67,100 |
|
Jul 6, 2026
|
2.4200 | 2.4800 | 2.3500 | 2.4400 | 2.4400 | 49,600 |
|
Jul 3, 2026
|
2.4500 | 2.4600 | 2.3000 | 2.4000 | 2.4000 | 102,200 |
|
Jul 2, 2026
|
2.4200 | 2.5000 | 2.2700 | 2.3000 | 2.3000 | 77,600 |
|
Jun 30, 2026
|
2.2500 | 2.4100 | 2.2500 | 2.3800 | 2.3800 | 60,400 |
|
Jun 29, 2026
|
2.3300 | 2.3400 | 2.2700 | 2.3000 | 2.3000 | 67,700 |
|
Jun 26, 2026
|
2.3000 | 2.3500 | 2.3000 | 2.3500 | 2.3500 | 20,800 |
|
Jun 25, 2026
|
2.4400 | 2.4500 | 2.2900 | 2.3100 | 2.3100 | 62,000 |
|
Jun 24, 2026
|
2.3000 | 2.4400 | 2.2800 | 2.4400 | 2.4400 | 158,600 |
|
Jun 23, 2026
|
2.3600 | 2.4000 | 2.2800 | 2.3400 | 2.3400 | 78,400 |
|
Jun 22, 2026
|
2.3700 | 2.4200 | 2.3000 | 2.3700 | 2.3700 | 43,400 |
|
Jun 19, 2026
|
2.3300 | 2.3300 | 2.1700 | 2.2900 | 2.2900 | 75,500 |
|
Jun 18, 2026
|
2.3200 | 2.3600 | 2.2900 | 2.3100 | 2.3100 | 52,800 |
|
Jun 17, 2026
|
2.3800 | 2.4200 | 2.3000 | 2.3300 | 2.3300 | 53,700 |
|
Jun 16, 2026
|
2.3300 | 2.3700 | 2.2600 | 2.2900 | 2.2900 | 87,800 |
|
Jun 15, 2026
|
2.3700 | 2.4700 | 2.2800 | 2.3000 | 2.3000 | 72,500 |
|
Jun 12, 2026
|
2.3600 | 2.4900 | 2.3600 | 2.4100 | 2.4100 | 74,800 |
|
Jun 11, 2026
|
2.3600 | 2.4100 | 2.3400 | 2.3700 | 2.3700 | 90,500 |
|
Jun 10, 2026
|
2.4400 | 2.4400 | 2.3100 | 2.3400 | 2.3400 | 76,800 |
|
Jun 9, 2026
|
2.5700 | 2.5700 | 2.3600 | 2.4300 | 2.4300 | 556,600 |
|
Jun 8, 2026
|
2.4300 | 2.5700 | 2.4300 | 2.5700 | 2.5700 | 40,100 |
|
Jun 5, 2026
|
2.5700 | 2.5700 | 2.3800 | 2.4500 | 2.4500 | 299,900 |
|
Jun 4, 2026
|
2.5100 | 2.6200 | 2.5100 | 2.5400 | 2.5400 | 60,700 |
|
Jun 3, 2026
|
2.6300 | 2.6300 | 2.4450 | 2.5000 | 2.5000 | 93,400 |
|
Jun 2, 2026
|
2.5700 | 2.7900 | 2.5100 | 2.5700 | 2.5700 | 98,400 |
|
Jun 1, 2026
|
2.5000 | 2.6500 | 2.4100 | 2.6100 | 2.6100 | 113,400 |
|
May 29, 2026
|
2.5700 | 2.5700 | 2.4500 | 2.5000 | 2.5000 | 34,500 |
|
May 28, 2026
|
2.5200 | 2.5800 | 2.4900 | 2.5100 | 2.5100 | 102,100 |
|
May 27, 2026
|
2.5600 | 2.5900 | 2.5100 | 2.5500 | 2.5500 | 61,400 |
|
May 26, 2026
|
2.7100 | 2.7500 | 2.5100 | 2.5600 | 2.5600 | 122,600 |
|
May 25, 2026
|
2.7000 | 2.7200 | 2.6300 | 2.6400 | 2.6400 | 70,400 |
|
May 22, 2026
|
2.4900 | 2.8000 | 2.4300 | 2.6500 | 2.6500 | 249,600 |
|
May 21, 2026
|
2.4500 | 2.5100 | 2.3800 | 2.4400 | 2.4400 | 112,200 |
|
May 20, 2026
|
2.5500 | 2.5600 | 2.3700 | 2.4200 | 2.4200 | 113,100 |
|
May 19, 2026
|
2.5300 | 2.5600 | 2.3700 | 2.5350 | 2.5350 | 347,600 |
|
May 15, 2026
|
2.5400 | 2.5900 | 2.5000 | 2.5000 | 2.5000 | 60,500 |
|
May 14, 2026
|
2.6500 | 2.7000 | 2.5000 | 2.5900 | 2.5900 | 219,100 |
|
May 13, 2026
|
2.5800 | 2.7800 | 2.5600 | 2.7200 | 2.7200 | 207,800 |
|
May 12, 2026
|
2.5200 | 2.5700 | 2.4100 | 2.5600 | 2.5600 | 148,300 |
|
May 11, 2026
|
2.3900 | 2.6300 | 2.3800 | 2.5900 | 2.5900 | 179,000 |
|
May 8, 2026
|
2.4500 | 2.4900 | 2.2600 | 2.3600 | 2.3600 | 214,200 |
|
May 7, 2026
|
2.4000 | 2.4800 | 2.3500 | 2.4300 | 2.4300 | 345,300 |
|
May 6, 2026
|
2.3700 | 2.4400 | 2.3100 | 2.4000 | 2.4000 | 115,400 |
|
May 5, 2026
|
2.4000 | 2.4600 | 2.3200 | 2.3500 | 2.3500 | 278,300 |
|
May 4, 2026
|
2.4300 | 2.4500 | 2.3800 | 2.4000 | 2.4000 | 91,300 |
|
May 1, 2026
|
2.4700 | 2.4700 | 2.3800 | 2.4000 | 2.4000 | 39,300 |
|
Apr 30, 2026
|
2.4000 | 2.4400 | 2.3800 | 2.3800 | 2.3800 | 162,600 |
|
Apr 29, 2026
|
2.4900 | 2.5000 | 2.4200 | 2.4400 | 2.4400 | 132,100 |
|
Apr 28, 2026
|
2.5000 | 2.5000 | 2.4200 | 2.4500 | 2.4500 | 177,600 |
|
Apr 27, 2026
|
2.6000 | 2.6000 | 2.4800 | 2.5000 | 2.5000 | 96,400 |
|
Apr 24, 2026
|
2.6400 | 2.6400 | 2.4700 | 2.6000 | 2.6000 | 168,700 |
|
Apr 23, 2026
|
2.7300 | 2.8000 | 2.5200 | 2.6000 | 2.6000 | 138,300 |
|
Apr 22, 2026
|
2.4000 | 2.6400 | 2.4000 | 2.6100 | 2.6100 | 136,000 |
|
Apr 21, 2026
|
2.6600 | 2.7000 | 2.3600 | 2.4400 | 2.4400 | 151,800 |
|
Apr 20, 2026
|
2.6300 | 2.7100 | 2.5500 | 2.6500 | 2.6500 | 180,600 |
|
Apr 17, 2026
|
2.6000 | 2.7800 | 2.6000 | 2.6600 | 2.6600 | 171,700 |
|
Apr 16, 2026
|
2.9000 | 2.9000 | 2.6000 | 2.7200 | 2.7200 | 212,900 |
|
Apr 15, 2026
|
2.3000 | 2.9900 | 2.3000 | 2.8500 | 2.8500 | 614,300 |
|
Apr 14, 2026
|
2.1100 | 2.2600 | 2.1100 | 2.2100 | 2.2100 | 76,900 |
|
Apr 13, 2026
|
2.0600 | 2.1300 | 2.0600 | 2.0600 | 2.0600 | 49,800 |
|
Apr 10, 2026
|
2.1000 | 2.1600 | 2.0600 | 2.0600 | 2.0600 | 87,500 |
|
Apr 9, 2026
|
2.2000 | 2.2200 | 2.1300 | 2.1300 | 2.1300 | 30,100 |
|
Apr 8, 2026
|
2.1300 | 2.3100 | 2.1300 | 2.2100 | 2.2100 | 102,100 |
|
Apr 7, 2026
|
2.1900 | 2.2600 | 2.0300 | 2.0300 | 2.0300 | 183,100 |
|
Apr 6, 2026
|
2.2200 | 2.2700 | 2.1300 | 2.2200 | 2.2200 | 95,100 |
|
Apr 2, 2026
|
2.1400 | 2.2300 | 2.1000 | 2.1900 | 2.1900 | 174,300 |
|
Apr 1, 2026
|
2.0700 | 2.2000 | 2.0600 | 2.1700 | 2.1700 | 126,000 |
|
Mar 31, 2026
|
1.8900 | 2.0500 | 1.8900 | 2.0400 | 2.0400 | 148,500 |
|
Mar 30, 2026
|
1.9600 | 2.0100 | 1.8800 | 1.8900 | 1.8900 | 88,900 |
|
Mar 27, 2026
|
2.0000 | 2.0600 | 1.9300 | 1.9300 | 1.9300 | 160,900 |
|
Mar 26, 2026
|
2.0600 | 2.1000 | 2.0000 | 2.0600 | 2.0600 | 66,500 |
|
Mar 25, 2026
|
2.1400 | 2.2000 | 2.0100 | 2.0500 | 2.0500 | 124,900 |
|
Mar 24, 2026
|
2.1700 | 2.1700 | 2.0500 | 2.0900 | 2.0900 | 64,200 |
|
Mar 23, 2026
|
1.9100 | 2.2100 | 1.9100 | 2.1400 | 2.1400 | 238,500 |
|
Mar 20, 2026
|
2.1000 | 2.1500 | 1.9400 | 1.9900 | 1.9900 | 244,100 |
|
Mar 19, 2026
|
2.1100 | 2.2500 | 2.0600 | 2.0900 | 2.0900 | 264,000 |
|
Mar 18, 2026
|
2.2900 | 2.4000 | 2.2800 | 2.3000 | 2.3000 | 177,600 |
|
Mar 17, 2026
|
2.2400 | 2.3200 | 2.2300 | 2.2800 | 2.2800 | 50,100 |
|
Mar 16, 2026
|
2.2800 | 2.4700 | 2.2200 | 2.2300 | 2.2300 | 278,700 |
|
Mar 13, 2026
|
2.1100 | 2.3000 | 2.1100 | 2.2800 | 2.2800 | 88,400 |
|
Mar 12, 2026
|
2.4200 | 2.4400 | 2.1200 | 2.1300 | 2.1300 | 203,300 |
|
Mar 11, 2026
|
2.2600 | 2.4000 | 2.1500 | 2.3500 | 2.3500 | 181,200 |
|
Mar 10, 2026
|
1.9500 | 2.2600 | 1.9500 | 2.2000 | 2.2000 | 213,700 |
|
Mar 9, 2026
|
1.9100 | 1.9800 | 1.8600 | 1.9000 | 1.9000 | 146,800 |
|
Mar 6, 2026
|
1.9800 | 2.0400 | 1.9500 | 1.9900 | 1.9900 | 120,800 |
|
Mar 5, 2026
|
2.0000 | 2.0500 | 1.9000 | 1.9900 | 1.9900 | 367,400 |
|
Mar 4, 2026
|
2.2500 | 2.2500 | 2.0400 | 2.0600 | 2.0600 | 301,400 |
|
Mar 3, 2026
|
2.1600 | 2.2500 | 2.0600 | 2.1900 | 2.1900 | 194,200 |
|
Mar 2, 2026
|
2.1500 | 2.2900 | 2.1500 | 2.2100 | 2.2100 | 122,900 |
|
Feb 27, 2026
|
2.2100 | 2.3900 | 2.1200 | 2.3000 | 2.3000 | 172,000 |
|
Feb 26, 2026
|
2.2400 | 2.2600 | 2.1800 | 2.2200 | 2.2200 | 86,400 |
|
Feb 25, 2026
|
2.3500 | 2.4800 | 2.1800 | 2.3100 | 2.3100 | 112,200 |
|
Feb 24, 2026
|
2.2900 | 2.4500 | 2.2900 | 2.4100 | 2.4100 | 141,400 |
|
Feb 23, 2026
|
2.4500 | 2.4500 | 2.2400 | 2.3500 | 2.3500 | 178,200 |
|
Feb 20, 2026
|
2.4000 | 2.6400 | 2.4000 | 2.4600 | 2.4600 | 150,400 |
|
Feb 19, 2026
|
2.5800 | 2.6000 | 2.3400 | 2.4100 | 2.4100 | 140,100 |
|
Feb 18, 2026
|
2.4000 | 2.5900 | 2.4000 | 2.5600 | 2.5600 | 167,600 |
|
Feb 17, 2026
|
2.4500 | 2.5000 | 2.2900 | 2.3800 | 2.3800 | 244,500 |
|
Feb 13, 2026
|
2.2300 | 2.5000 | 2.2000 | 2.4400 | 2.4400 | 335,200 |
|
Feb 12, 2026
|
1.9500 | 2.1900 | 1.9100 | 2.1700 | 2.1700 | 246,400 |
|
Feb 11, 2026
|
2.0000 | 2.0000 | 1.8300 | 1.9800 | 1.9800 | 356,800 |
|
Feb 10, 2026
|
2.0200 | 2.0700 | 1.9200 | 1.9400 | 1.9400 | 170,100 |
|
Feb 9, 2026
|
2.1500 | 2.1500 | 2.0100 | 2.0300 | 2.0300 | 164,200 |
|
Feb 6, 2026
|
1.9500 | 2.2300 | 1.9500 | 2.1500 | 2.1500 | 189,300 |
|
Feb 5, 2026
|
2.1700 | 2.1800 | 1.8700 | 1.9500 | 1.9500 | 487,300 |
|
Feb 4, 2026
|
2.2700 | 2.4700 | 2.1600 | 2.2200 | 2.2200 | 429,700 |
|
Feb 3, 2026
|
2.1500 | 2.3500 | 1.7700 | 2.3300 | 2.3300 | 1,073,800 |
|
Feb 2, 2026
|
2.5500 | 2.5900 | 2.2000 | 2.2900 | 2.2900 | 283,800 |
|
Jan 30, 2026
|
2.5500 | 2.7000 | 2.4400 | 2.5500 | 2.5500 | 222,500 |
|
Jan 29, 2026
|
2.7600 | 2.8500 | 2.4500 | 2.5200 | 2.5200 | 447,300 |
|
Jan 28, 2026
|
2.5000 | 2.8600 | 2.4600 | 2.8600 | 2.8600 | 547,200 |
|
Jan 27, 2026
|
3.0000 | 3.0000 | 2.3200 | 2.4200 | 2.4200 | 1,490,100 |
|
Jan 26, 2026
|
3.7400 | 3.7400 | 2.5000 | 2.8800 | 2.8800 | 1,308,100 |
|
Jan 23, 2026
|
3.8000 | 3.9100 | 3.3700 | 3.5700 | 3.5700 | 645,600 |
|
Jan 22, 2026
|
3.5000 | 3.9800 | 3.5000 | 3.8500 | 3.8500 | 715,800 |
|
Jan 21, 2026
|
3.3000 | 3.6000 | 3.1200 | 3.5800 | 3.5800 | 521,100 |
|
Jan 20, 2026
|
3.0500 | 3.5000 | 3.0500 | 3.2700 | 3.2700 | 475,700 |
|
Jan 19, 2026
|
3.4500 | 3.4700 | 2.9500 | 2.9900 | 2.9900 | 399,300 |
|
Jan 16, 2026
|
3.2000 | 3.7600 | 3.0500 | 3.4700 | 3.4700 | 1,387,400 |
|
Jan 15, 2026
|
2.8500 | 3.2500 | 2.8100 | 3.2000 | 3.2000 | 863,600 |
|
Jan 14, 2026
|
2.5500 | 2.7900 | 2.5500 | 2.7900 | 2.7900 | 215,700 |
|
Jan 13, 2026
|
2.6700 | 2.7300 | 2.4600 | 2.6300 | 2.6300 | 507,600 |
|
Jan 12, 2026
|
2.4800 | 2.6500 | 2.3700 | 2.6200 | 2.6200 | 478,500 |
|
Jan 9, 2026
|
2.4200 | 2.5500 | 2.4000 | 2.4800 | 2.4800 | 321,000 |
|
Jan 8, 2026
|
2.2800 | 2.4900 | 2.2600 | 2.3700 | 2.3700 | 367,800 |
|
Jan 7, 2026
|
2.1300 | 2.3000 | 2.0700 | 2.2500 | 2.2500 | 291,000 |
|
Jan 6, 2026
|
2.0000 | 2.1900 | 1.9500 | 2.0600 | 2.0600 | 474,800 |
|
Jan 5, 2026
|
2.5000 | 2.5000 | 1.9200 | 2.0000 | 2.0000 | 726,400 |
|
Jan 2, 2026
|
2.2600 | 2.8600 | 2.1900 | 2.3700 | 2.3700 | 937,900 |
|
Dec 31, 2025
|
2.0500 | 2.3200 | 1.9700 | 2.2500 | 2.2500 | 820,000 |
|
Dec 30, 2025
|
1.8600 | 2.0200 | 1.8500 | 1.9900 | 1.9900 | 375,200 |
|
Dec 29, 2025
|
1.6900 | 1.8700 | 1.6900 | 1.8500 | 1.8500 | 372,300 |
|
Dec 24, 2025
|
1.6600 | 1.7000 | 1.6400 | 1.7000 | 1.7000 | 44,300 |
|
Dec 23, 2025
|
1.7100 | 1.7100 | 1.6300 | 1.6900 | 1.6900 | 156,700 |
|
Dec 22, 2025
|
1.6600 | 1.7300 | 1.6400 | 1.6700 | 1.6700 | 278,200 |
|
Dec 19, 2025
|
1.7200 | 1.7200 | 1.5100 | 1.6000 | 1.6000 | 322,700 |
|
Dec 18, 2025
|
1.8100 | 1.8300 | 1.5900 | 1.7100 | 1.7100 | 552,700 |
|
Dec 17, 2025
|
1.7000 | 1.9200 | 1.6800 | 1.7400 | 1.7400 | 478,300 |
|
Dec 16, 2025
|
1.7400 | 1.7400 | 1.5400 | 1.6600 | 1.6600 | 356,000 |
|
Dec 15, 2025
|
1.5000 | 2.0500 | 1.4700 | 1.7000 | 1.7000 | 1,503,100 |
|
Dec 12, 2025
|
1.4000 | 1.4000 | 1.3400 | 1.4000 | 1.4000 | 133,300 |
|
Dec 11, 2025
|
1.3000 | 1.3900 | 1.3000 | 1.3450 | 1.3450 | 207,200 |
|
Dec 10, 2025
|
1.3000 | 1.3200 | 1.2700 | 1.3000 | 1.3000 | 85,700 |
|
Dec 9, 2025
|
1.2400 | 1.3100 | 1.2400 | 1.3100 | 1.3100 | 202,400 |
|
Dec 8, 2025
|
1.1900 | 1.2700 | 1.1900 | 1.2500 | 1.2500 | 102,200 |
|
Dec 5, 2025
|
1.1900 | 1.2000 | 1.1500 | 1.1900 | 1.1900 | 142,400 |
|
Dec 4, 2025
|
1.2200 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 83,900 |
|
Dec 3, 2025
|
1.2500 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 142,300 |
|
Dec 2, 2025
|
1.2500 | 1.2700 | 1.2200 | 1.2700 | 1.2700 | 123,900 |
|
Dec 1, 2025
|
1.2700 | 1.2900 | 1.2200 | 1.2400 | 1.2400 | 108,700 |
|
Nov 28, 2025
|
1.2700 | 1.2700 | 1.2100 | 1.2100 | 1.2100 | 47,200 |
|
Nov 27, 2025
|
1.2500 | 1.2600 | 1.2400 | 1.2600 | 1.2600 | 31,400 |
|
Nov 26, 2025
|
1.2800 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 35,000 |
|
Nov 25, 2025
|
1.2800 | 1.2800 | 1.2000 | 1.2300 | 1.2300 | 238,300 |
|
Nov 24, 2025
|
1.1100 | 1.2800 | 1.0800 | 1.2600 | 1.2600 | 209,500 |
|
Nov 21, 2025
|
1.0400 | 1.1400 | 1.0400 | 1.1200 | 1.1200 | 95,100 |
|
Nov 20, 2025
|
1.0100 | 1.0600 | 1.0100 | 1.0300 | 1.0300 | 88,100 |
|
Nov 19, 2025
|
1.0100 | 1.0400 | 0.9900 | 0.9900 | 0.9900 | 81,700 |
|
Nov 18, 2025
|
1.0400 | 1.0700 | 0.9900 | 1.0100 | 1.0100 | 73,800 |
|
Nov 17, 2025
|
1.0700 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 71,200 |
|
Nov 14, 2025
|
1.1300 | 1.1300 | 1.0500 | 1.0600 | 1.0600 | 88,700 |
|
Nov 13, 2025
|
1.0800 | 1.1200 | 1.0700 | 1.1200 | 1.1200 | 65,100 |
|
Nov 12, 2025
|
1.0800 | 1.0900 | 1.0600 | 1.0800 | 1.0800 | 31,300 |
|
Nov 11, 2025
|
1.1400 | 1.1700 | 1.0250 | 1.0600 | 1.0600 | 140,600 |
|
Nov 10, 2025
|
1.1500 | 1.1900 | 1.1200 | 1.1800 | 1.1800 | 84,400 |
|
Nov 7, 2025
|
1.1400 | 1.1400 | 1.0500 | 1.1000 | 1.1000 | 126,300 |
|
Nov 6, 2025
|
1.1600 | 1.1600 | 1.1000 | 1.1200 | 1.1200 | 104,400 |
|
Nov 5, 2025
|
1.2200 | 1.2500 | 1.0800 | 1.1500 | 1.1500 | 313,700 |
|
Nov 4, 2025
|
1.2300 | 1.3000 | 1.2200 | 1.2700 | 1.2700 | 277,000 |
|
Nov 3, 2025
|
1.1500 | 1.2300 | 1.1200 | 1.2300 | 1.2300 | 362,700 |
|
Oct 31, 2025
|
1.1000 | 1.1300 | 1.0800 | 1.1100 | 1.1100 | 119,300 |
|
Oct 30, 2025
|
1.1600 | 1.1700 | 1.0700 | 1.1000 | 1.1000 | 179,300 |
