ASX - Delayed Quote
AUD
Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF (GNDQ.AX)
33.80
-1.59
(-4.49%)
At close: November 6 at 3:57:33 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
33.00
35.55
32.22
33.80
33.80
86,474
Nov 6, 2026
33.00
35.55
32.22
33.80
33.80
86,474
Nov 5, 2026
35.75
36.14
35.22
35.39
35.39
35,234
Nov 4, 2026
36.17
37.21
34.45
35.08
35.08
19,753
Nov 3, 2026
35.49
36.19
35.24
35.36
35.36
20,718
Nov 2, 2026
36.62
36.96
35.88
36.30
36.30
36,855
Oct 30, 2026
37.96
37.96
36.27
36.62
36.62
26,353
Oct 29, 2026
37.92
38.06
37.48
37.80
37.80
5,628
Oct 28, 2026
38.25
38.57
38.19
38.50
38.50
4,569
Oct 27, 2026
37.69
37.94
37.50
37.76
37.76
3,889
Oct 26, 2026
37.20
37.20
36.74
37.03
37.03
16,975
Oct 23, 2026
37.06
37.16
36.84
37.10
37.10
10,393
Oct 22, 2026
38.50
38.50
37.97
37.97
37.97
33,569
Oct 21, 2026
38.85
38.85
38.52
38.63
38.63
13,281
Oct 20, 2026
38.85
38.85
38.35
38.43
38.43
9,473
Oct 19, 2026
38.50
38.75
38.38
38.75
38.75
37,681
Oct 16, 2026
39.83
39.86
39.60
39.81
39.81
20,454
Oct 15, 2026
39.20
39.32
38.92
39.26
39.26
21,190
Oct 14, 2026
40.81
40.81
40.57
40.57
40.57
6,281
Oct 13, 2026
41.16
41.16
40.58
40.62
40.62
18,934
Oct 12, 2026
41.70
41.70
41.42
41.70
41.70
3,047
Oct 9, 2026
42.40
42.40
41.20
41.33
41.33
5,102
Oct 8, 2026
42.37
42.37
42.10
42.18
42.18
3,334
Oct 7, 2026
42.11
42.24
42.11
42.23
42.23
11,723
Oct 6, 2026
42.01
42.07
41.92
41.97
41.97
5,801
Oct 5, 2026
41.70
41.88
41.67
41.72
41.72
14,041
Oct 2, 2026
41.51
41.51
41.35
41.35
41.35
6,921
Oct 1, 2026
41.01
41.71
40.92
41.71
41.71
8,599
Sep 30, 2026
40.67
40.67
40.39
40.48
40.48
4,679
Sep 29, 2026
40.21
40.21
39.73
39.73
39.73
5,228
Sep 28, 2026
40.57
40.71
40.12
40.14
40.14
16,315
Sep 25, 2026
40.30
40.58
40.29
40.57
40.57
13,501
Sep 24, 2026
40.27
40.30
40.00
40.00
40.00
3,269
Sep 23, 2026
40.05
40.24
40.05
40.23
40.23
29,775
Sep 22, 2026
39.65
39.93
39.55
39.66
39.66
23,838
Sep 21, 2026
38.33
38.33
38.16
38.25
38.25
1,798
Sep 18, 2026
37.66
37.83
37.50
37.81
37.81
1,356
Sep 17, 2026
37.24
37.36
37.07
37.07
37.07
5,762
Sep 16, 2026
36.79
36.81
36.62
36.76
36.76
4,183
Sep 15, 2026
36.87
37.06
36.86
36.94
36.94
6,511
Sep 14, 2026
36.59
36.71
36.54
36.61
36.61
16,328
Sep 11, 2026
36.76
36.77
36.60
36.77
36.77
7,702
Sep 10, 2026
36.89
36.97
36.74
36.95
36.95
7,258
Sep 9, 2026
36.99
37.15
36.95
37.06
37.06
2,051
Sep 8, 2026
37.12
37.46
37.10
37.20
37.20
1,507
Sep 7, 2026
37.21
37.31
37.06
37.23
37.23
6,248
Sep 4, 2026
36.97
37.27
36.97
37.21
37.21
2,337
Sep 3, 2026
36.70
36.86
36.59
36.78
36.78
1,411
Sep 2, 2026
36.85
36.85
36.64
36.70
36.70
5,980
Sep 1, 2026
37.32
37.33
37.16
37.27
37.27
6,775
Aug 31, 2026
37.04
37.25
36.94
37.22
37.22
11,279
Aug 28, 2026
37.43
37.43
37.27
37.28
37.28
1,656
Aug 27, 2026
37.41
37.41
37.07
37.09
37.09
5,157
Aug 26, 2026
36.92
36.92
36.49
36.55
36.55
15,405
Aug 25, 2026
36.75
36.93
36.49
36.93
36.93
1,841
Aug 24, 2026
37.08
37.14
36.74
36.74
36.74
8,471
Aug 21, 2026
37.42
37.42
37.15
37.15
37.15
4,925
Aug 20, 2026
37.92
38.05
37.83
37.89
37.89
8,818
Aug 19, 2026
38.15
38.18
37.80
37.96
37.96
14,701
Aug 18, 2026
39.00
39.00
38.43
38.49
38.49
5,568
Aug 17, 2026
39.60
39.98
39.10
39.13
39.13
4,408
Aug 14, 2026
39.30
39.42
39.28
39.34
39.34
5,238
Aug 13, 2026
38.72
39.00
38.70
38.93
38.93
16,086
Aug 12, 2026
38.99
38.99
38.30
38.51
38.51
1,092
Aug 11, 2026
38.64
38.87
38.50
38.60
38.60
4,597
Aug 10, 2026
38.85
38.87
38.63
38.85
38.85
4,822
Aug 7, 2026
38.48
38.49
38.31
38.40
38.40
2,239
Aug 6, 2026
38.29
38.38
38.04
38.31
38.31
5,778
Aug 5, 2026
38.77
39.06
38.77
39.05
39.05
8,708
Aug 4, 2026
37.48
37.67
37.31
37.46
37.46
10,715
Aug 3, 2026
36.54
36.76
36.39
36.64
36.64
5,225
Jul 31, 2026
36.19
36.58
36.19
36.54
36.54
10,993
Jul 30, 2026
35.22
35.36
34.94
35.03
35.03
8,998
Jul 29, 2026
36.15
36.85
35.35
35.60
35.60
31,118
Jul 28, 2026
36.11
36.11
35.60
35.69
35.69
12,041
Jul 27, 2026
37.01
37.02
36.70
36.95
36.95
10,331
Jul 24, 2026
37.37
37.37
36.77
36.98
36.98
7,851
Jul 23, 2026
37.83
38.13
37.55
37.66
37.66
5,180
Jul 22, 2026
38.26
38.26
37.74
37.74
37.74
26,471
Jul 21, 2026
37.16
37.84
37.00
37.84
37.84
25,051
Jul 20, 2026
37.62
37.62
37.20
37.25
37.25
7,879
Jul 17, 2026
37.77
37.77
37.19
37.21
37.21
17,752
Jul 16, 2026
38.91
38.97
38.72
38.88
38.88
8,236
Jul 15, 2026
39.49
39.61
39.38
39.52
39.52
5,195
Jul 14, 2026
39.00
39.18
38.72
39.18
39.18
3,029
Jul 13, 2026
39.83
39.90
39.17
39.33
39.33
7,172
Jul 10, 2026
39.84
39.84
39.50
39.54
39.54
7,820
Jul 9, 2026
38.81
39.17
38.81
39.17
39.17
1,872
Jul 8, 2026
38.82
39.00
38.55
38.60
38.60
17,125
Jul 7, 2026
39.50
39.50
39.07
39.16
39.16
10,618
Jul 6, 2026
39.74
39.88
39.39
39.54
39.54
2,355
Jul 3, 2026
39.45
39.57
39.15
39.46
39.46
7,530
Jul 2, 2026
40.64
40.72
40.35
40.35
40.35
19,458
Jul 1, 2026
0.579803
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
41.51
41.53
40.98
41.07
41.07
15,142
Jun 30, 2026
40.79
41.51
40.79
41.40
40.82
3,380
Jun 29, 2026
40.01
42.13
39.58
39.81
39.25
27,354
Jun 26, 2026
40.15
40.21
39.27
39.40
38.85
58,954
Jun 25, 2026
40.76
40.91
40.65
40.80
40.23
18,544
Jun 24, 2026
40.12
40.30
39.97
40.24
39.68
10,945
Jun 23, 2026
41.02
41.14
40.53
40.53
39.96
4,511
Jun 22, 2026
40.54
41.03
40.54
41.02
40.45
1,837
Jun 19, 2026
40.98
41.05
40.61
40.61
40.04
13,938
Jun 18, 2026
40.17
40.44
40.09
40.26
39.70
9,323
Jun 17, 2026
39.97
40.32
39.96
40.31
39.75
11,272
Jun 16, 2026
40.92
41.05
40.73
41.02
40.45
11,918
Jun 15, 2026
40.06
40.21
39.98
40.19
39.63
11,718
Jun 12, 2026
39.32
39.43
39.05
39.05
38.50
23,944
Jun 11, 2026
37.41
38.00
37.19
37.92
37.39
4,715
Jun 10, 2026
38.51
38.57
38.00
38.00
37.47
14,666
Jun 9, 2026
38.99
39.25
38.74
39.24
38.69
33,189
Jun 5, 2026
39.99
39.99
39.58
39.71
39.15
11,699
Jun 4, 2026
40.09
40.36
40.07
40.24
39.68
13,135
Jun 3, 2026
40.21
40.46
40.19
40.38
39.81
9,060
Jun 2, 2026
39.96
39.97
39.69
39.97
39.41
16,990
Jun 1, 2026
39.67
39.99
39.67
39.94
39.38
7,602
May 29, 2026
39.55
39.64
39.50
39.56
39.01
5,347
May 28, 2026
39.40
39.58
39.04
39.20
38.65
16,957
May 27, 2026
39.06
39.34
39.05
39.20
38.65
2,377
May 26, 2026
38.90
38.91
38.61
38.73
38.19
5,395
May 25, 2026
38.70
38.98
38.70
38.95
38.40
15,868
May 22, 2026
38.22
38.43
38.22
38.38
37.84
5,424
May 21, 2026
37.60
38.23
37.60
38.15
37.62
5,884
May 20, 2026
37.36
37.58
37.26
37.47
36.95
9,579
May 19, 2026
37.32
37.35
37.14
37.22
36.70
4,734
May 18, 2026
37.65
37.65
37.28
37.45
36.93
4,050
May 15, 2026
37.86
38.05
37.70
37.77
37.24
19,276
May 14, 2026
37.51
37.73
37.40
37.45
36.93
5,403
May 13, 2026
36.72
37.01
36.72
37.01
36.49
2,047
May 12, 2026
37.22
37.25
37.05
37.14
36.62
4,581
May 11, 2026
37.16
37.27
37.05
37.22
36.70
7,594
May 8, 2026
36.06
36.29
36.06
36.23
35.72
4,907
May 7, 2026
35.83
35.92
35.79
35.90
35.40
6,085
May 6, 2026
35.51
35.55
35.13
35.15
34.66
11,540
May 5, 2026
35.00
35.01
34.70
35.01
34.52
1,592
May 4, 2026
34.62
34.79
34.49
34.70
34.21
2,396
May 1, 2026
34.14
34.27
34.14
34.23
33.75
2,176
Apr 30, 2026
34.49
34.70
34.08
34.10
33.62
11,039
Apr 29, 2026
33.59
33.83
33.53
33.83
33.36
22,235
Apr 28, 2026
34.02
34.02
33.83
33.85
33.38
4,340
Apr 27, 2026
34.06
34.24
34.06
34.12
33.64
6,472
Apr 24, 2026
33.57
33.70
33.57
33.66
33.19
5,871
Apr 23, 2026
33.39
33.45
33.11
33.20
32.74
1,050
Apr 22, 2026
32.87
32.92
32.85
32.88
32.42
5,677
Apr 21, 2026
32.72
32.87
32.72
32.86
32.40
6,919
Apr 20, 2026
32.72
32.76
32.56
32.63
32.17
21,608
Apr 17, 2026
32.22
32.31
32.16
32.19
31.74
7,760
Apr 16, 2026
32.00
32.15
31.95
32.03
31.58
7,904
Apr 15, 2026
31.63
31.68
31.39
31.46
31.02
19,336
Apr 14, 2026
30.91
31.14
30.91
31.09
30.65
11,908
Apr 13, 2026
30.33
30.49
30.26
30.37
29.94
4,278
Apr 10, 2026
30.33
30.65
30.33
30.58
30.15
13,824
Apr 9, 2026
30.32
30.36
30.19
30.33
29.91
895
Apr 8, 2026
30.21
30.50
30.12
30.41
29.98
10,255
Apr 7, 2026
29.30
29.88
29.30
29.60
29.19
5,237
Apr 2, 2026
29.58
29.69
29.00
29.03
28.62
11,253
Apr 1, 2026
28.80
29.24
28.80
29.24
28.83
6,151
Mar 31, 2026
27.80
28.26
27.65
28.20
27.81
7,585
Mar 30, 2026
28.93
28.93
27.75
28.12
27.73
5,653
Mar 27, 2026
29.03
29.06
28.86
28.93
28.52
40,889
Mar 26, 2026
29.54
29.71
29.50
29.50
29.09
1,507
Mar 25, 2026
29.32
29.47
29.32
29.45
29.04
4,129
Mar 24, 2026
29.42
29.42
29.07
29.07
28.66
28,388
Mar 23, 2026
28.66
28.68
28.40
28.62
28.22
11,205
Mar 20, 2026
29.48
29.48
29.01
29.13
28.72
4,318
Mar 19, 2026
29.69
29.69
29.40
29.47
29.06
3,511
Mar 18, 2026
29.57
29.97
29.57
29.95
29.53
2,263
Mar 17, 2026
29.78
29.78
29.52
29.57
29.16
4,857
Mar 16, 2026
29.73
29.81
29.54
29.77
29.35
489
Mar 13, 2026
29.52
29.68
29.38
29.54
29.13
1,891
Mar 12, 2026
29.72
29.72
29.33
29.48
29.07
6,889
Mar 11, 2026
30.24
30.24
29.89
29.89
29.47
4,575
Mar 10, 2026
29.91
30.36
29.91
30.12
29.70
3,127
Mar 9, 2026
29.65
29.65
28.98
29.19
28.78
19,780
Mar 6, 2026
30.93
30.93
30.63
30.77
30.34
14,774
Mar 5, 2026
30.67
30.69
30.50
30.64
30.21
1,878
Mar 4, 2026
30.05
30.27
29.96
30.11
29.69
3,728
Mar 3, 2026
30.10
30.11
29.70
29.72
29.30
2,589
Mar 2, 2026
29.51
30.03
29.51
29.71
29.29
7,260
Feb 27, 2026
30.22
30.22
30.06
30.09
29.67
2,566
Feb 26, 2026
30.80
30.80
30.50
30.54
30.11
7,889
Feb 25, 2026
30.42
30.47
30.19
30.19
29.77
3,632
Feb 24, 2026
30.05
30.19
30.01
30.19
29.77
4,441
Feb 23, 2026
30.39
30.39
29.95
30.00
29.58
14,929
Feb 20, 2026
30.12
30.47
30.12
30.42
29.99
4,075
Feb 19, 2026
30.48
31.12
30.35
30.41
29.98
563
Feb 18, 2026
29.81
30.02
29.67
30.02
29.60
6,594
Feb 17, 2026
29.78
30.00
29.61
29.62
29.21
5,652
Feb 16, 2026
29.87
30.03
29.84
29.90
29.48
2,571
Feb 13, 2026
29.89
29.93
29.70
29.80
29.38
8,151
Feb 12, 2026
30.51
30.64
30.35
30.64
30.21
3,438
Feb 11, 2026
30.84
30.85
30.56
30.61
30.18
3,121
Feb 10, 2026
30.89
30.94
30.78
30.91
30.48
8,298
Feb 9, 2026
30.96
31.25
30.96
30.97
30.54
6,177
Feb 6, 2026
30.10
30.33
30.00
30.09
29.67
10,063
Feb 5, 2026
31.46
31.46
30.86
31.01
30.58
9,832
Feb 4, 2026
31.65
31.65
31.35
31.44
31.00
6,050
Feb 3, 2026
32.81
32.96
32.41
32.65
32.19
12,216
Feb 2, 2026
32.14
32.23
31.68
31.85
31.40
8,416
Jan 30, 2026
32.49
32.50
32.18
32.39
31.94
17,323
Jan 29, 2026
33.00
33.00
32.48
32.48
32.03
4,249
Jan 28, 2026
33.02
33.25
32.90
33.25
32.78
22,395
Jan 27, 2026
33.10
33.32
33.05
33.30
32.83
3,157
Jan 23, 2026
33.12
33.29
33.02
33.17
32.71
5,044
Jan 22, 2026
33.47
33.63
33.26
33.30
32.83
8,990
Jan 21, 2026
33.10
33.11
32.92
33.06
32.60
16,540
Jan 20, 2026
33.59
33.66
33.34
33.34
32.87
5,968
Jan 19, 2026
34.17
34.17
33.70
33.77
33.30
26,855
Jan 16, 2026
34.30
34.52
34.30
34.49
34.01
6,229
Jan 15, 2026
34.25
34.37
34.21
34.28
33.80
4,802
Jan 14, 2026
34.81
34.90
34.71
34.71
34.22
3,259
Jan 13, 2026
34.68
34.69
34.53
34.59
34.11
5,242
Jan 12, 2026
34.84
34.84
34.34
34.41
33.93
1,962
Jan 9, 2026
34.43
34.43
34.23
34.26
33.78
18,190
Jan 8, 2026
34.41
34.45
34.32
34.38
33.90
895
Jan 7, 2026
34.21
34.35
33.95
33.95
33.47
1,967
Jan 6, 2026
34.02
34.05
33.87
33.97
33.49
16,743
Jan 5, 2026
33.80
34.03
33.80
34.00
33.52
2,525
Jan 2, 2026
34.40
34.44
33.98
34.18
33.70
5,132
Dec 31, 2025
34.28
34.39
34.09
34.39
33.91
1,833
Dec 30, 2025
34.41
34.41
34.21
34.21
33.73
3,311
Dec 29, 2025
34.50
34.64
34.33
34.44
33.96
16,026
Dec 24, 2025
34.44
34.45
34.30
34.33
33.85
1,587
Dec 23, 2025
34.60
34.64
34.42
34.53
34.05
3,519
Dec 22, 2025
34.82
34.83
34.73
34.76
34.27
1,327
Dec 19, 2025
33.95
34.12
33.90
34.12
33.64
1,676
Dec 18, 2025
33.49
33.58
33.39
33.54
33.07
14,348
Dec 17, 2025
34.09
34.12
33.88
34.06
33.58
5,591
Dec 16, 2025
33.90
33.93
33.50
33.56
33.09
4,539
Dec 15, 2025
35.00
35.00
33.93
34.21
33.73
4,984
Dec 12, 2025
34.90
34.94
34.81
34.90
34.41
7,987
Dec 11, 2025
35.06
35.06
34.61
34.70
34.21
2,363
Dec 10, 2025
35.08
35.15
34.99
35.13
34.64
18,766
Dec 9, 2025
35.25
35.32
35.00
35.00
34.51
5,204
Dec 8, 2025
35.26
35.29
35.16
35.24
34.75
7,433
Dec 5, 2025
35.24
35.34
35.20
35.34
34.85
6,170
Dec 4, 2025
35.34
35.34
35.17
35.23
34.74
9,843
Dec 3, 2025
35.50
35.53
35.39
35.47
34.97
1,258
Dec 2, 2025
35.32
35.39
35.13
35.17
34.68
4,061
Dec 1, 2025
35.44
35.44
34.85
34.85
34.36
4,030
Nov 28, 2025
35.15
35.61
35.10
35.32
34.83
4,496
Nov 27, 2025
35.29
35.29
35.11
35.11
34.62
16,934
Nov 26, 2025
35.20
35.20
35.04
35.14
34.65
5,650
Nov 25, 2025
35.00
35.00
34.87
35.00
34.51
5,478
Nov 24, 2025
33.82
34.08
33.82
33.92
33.44
3,919
Nov 21, 2025
33.21
33.47
33.17
33.38
32.91
36,824
Nov 20, 2025
34.83
35.30
34.83
35.22
34.73
5,541
Nov 19, 2025
33.70
34.03
33.65
33.82
33.35
18,229
Nov 18, 2025
34.57
34.67
34.15
34.27
33.79
37,106
Nov 17, 2025
34.82
35.15
34.60
35.07
34.58
8,840
Nov 14, 2025
34.72
34.81
34.48
34.48
34.00
9,788
Nov 13, 2025
35.68
35.69
35.36
35.67
35.17
16,822
Nov 12, 2025
35.99
36.04
35.75
35.99
35.49
5,382
Nov 11, 2025
35.90
36.03
35.87
35.94
35.44
4,168
Nov 10, 2025
35.43
35.54
35.28
35.45
34.95
12,424
Nov 7, 2025
35.54
35.54
35.29
35.49
34.99
26,010
Nov 6, 2025
36.11
36.19
35.95
36.08
35.57
1,986
