OTC Markets OTCPK - Delayed Quote
USD
Genmab A/S (GNMSF)
563.82
+8.52
(+1.53%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
572.00 | 578.00 | 563.82 | 563.82 | 563.82 | 2,100 |
|
Oct 29, 2026
|
569.70 | 569.70 | 551.00 | 555.30 | 555.30 | 20,700 |
|
Oct 28, 2026
|
445.00 | 581.00 | 445.00 | 580.00 | 580.00 | 21,300 |
|
Oct 27, 2026
|
439.05 | 439.05 | 439.05 | 439.05 | 439.05 | 100 |
|
Oct 26, 2026
|
447.55 | 447.55 | 447.55 | 447.55 | 447.55 | - |
|
Oct 23, 2026
|
400.00 | 447.55 | 395.75 | 447.55 | 447.55 | 12,300 |
|
Oct 22, 2026
|
388.52 | 388.52 | 388.52 | 388.52 | 388.52 | - |
|
Oct 21, 2026
|
388.52 | 388.52 | 388.52 | 388.52 | 388.52 | - |
|
Oct 20, 2026
|
388.00 | 390.00 | 388.00 | 388.52 | 388.52 | 900 |
|
Oct 19, 2026
|
378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 100 |
|
Oct 16, 2026
|
367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - |
|
Oct 15, 2026
|
367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - |
|
Oct 14, 2026
|
367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - |
|
Oct 13, 2026
|
367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - |
|
Oct 12, 2026
|
367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - |
|
Oct 9, 2026
|
367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 100 |
|
Oct 8, 2026
|
376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
|
Oct 7, 2026
|
376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
|
Oct 6, 2026
|
382.60 | 384.00 | 376.00 | 376.00 | 376.00 | 37,200 |
|
Oct 5, 2026
|
355.00 | 396.97 | 351.17 | 396.97 | 396.97 | 1,700 |
|
Oct 2, 2026
|
355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
|
Oct 1, 2026
|
355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
|
Sep 30, 2026
|
355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
|
Sep 29, 2026
|
355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
|
Sep 28, 2026
|
355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 100 |
|
Sep 25, 2026
|
353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 100 |
|
Sep 24, 2026
|
346.76 | 346.76 | 346.76 | 346.76 | 346.76 | 800 |
|
Sep 23, 2026
|
338.75 | 338.75 | 338.75 | 338.75 | 338.75 | 100 |
|
Sep 22, 2026
|
350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 100 |
|
Sep 21, 2026
|
343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - |
|
Sep 18, 2026
|
343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - |
|
Sep 17, 2026
|
343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 200 |
|
Sep 16, 2026
|
342.00 | 342.00 | 341.00 | 341.00 | 341.00 | 700 |
|
Sep 15, 2026
|
336.25 | 338.98 | 336.25 | 338.98 | 338.98 | 200 |
|
Sep 14, 2026
|
329.25 | 329.25 | 329.25 | 329.25 | 329.25 | - |
|
Sep 11, 2026
|
329.25 | 329.25 | 329.25 | 329.25 | 329.25 | - |
|
Sep 10, 2026
|
329.25 | 329.25 | 329.25 | 329.25 | 329.25 | - |
|
Sep 9, 2026
|
329.25 | 329.25 | 329.25 | 329.25 | 329.25 | - |
|
Sep 8, 2026
|
329.25 | 329.25 | 329.25 | 329.25 | 329.25 | - |
|
Sep 4, 2026
|
329.25 | 329.25 | 329.25 | 329.25 | 329.25 | 100 |
|
Sep 3, 2026
|
338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
|
Sep 2, 2026
|
338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
|
Sep 1, 2026
|
338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
|
Aug 31, 2026
|
338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
|
Aug 28, 2026
|
338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
|
Aug 27, 2026
|
332.64 | 338.00 | 332.64 | 338.00 | 338.00 | 100 |
|
Aug 26, 2026
|
337.00 | 337.00 | 337.00 | 337.00 | 337.00 | - |
|
Aug 25, 2026
|
337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 100 |
|
Aug 24, 2026
|
327.70 | 327.70 | 327.70 | 327.70 | 327.70 | 100 |
|
Aug 21, 2026
|
337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 300 |
|
Aug 20, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 40,000 |
|
Aug 19, 2026
|
320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
|
Aug 18, 2026
|
320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 100 |
|
Aug 17, 2026
|
320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 5,000 |
|
Aug 14, 2026
|
310.63 | 310.63 | 310.63 | 310.63 | 310.63 | - |
|
Aug 13, 2026
|
310.63 | 310.63 | 310.63 | 310.63 | 310.63 | 100 |
|
Aug 12, 2026
|
311.51 | 311.51 | 311.51 | 311.51 | 311.51 | - |
|
Aug 11, 2026
|
311.51 | 311.51 | 311.51 | 311.51 | 311.51 | - |
|
Aug 10, 2026
|
311.51 | 311.51 | 311.51 | 311.51 | 311.51 | - |
|
Aug 7, 2026
|
300.00 | 311.51 | 300.00 | 311.51 | 311.51 | 1,700 |
|
Aug 6, 2026
|
285.25 | 295.00 | 285.25 | 295.00 | 295.00 | 200 |
|
Aug 5, 2026
|
290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 100 |
|
Aug 4, 2026
|
290.00 | 290.00 | 289.72 | 289.72 | 289.72 | 100 |
|
Aug 3, 2026
|
282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 100 |
|
Jul 31, 2026
|
289.16 | 289.16 | 289.16 | 289.16 | 289.16 | - |
|
Jul 30, 2026
|
289.16 | 289.16 | 289.16 | 289.16 | 289.16 | - |
|
Jul 29, 2026
|
289.16 | 289.16 | 289.16 | 289.16 | 289.16 | - |
|
Jul 28, 2026
|
289.16 | 289.16 | 289.16 | 289.16 | 289.16 | 100 |
|
Jul 27, 2026
|
286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 200 |
|
Jul 24, 2026
|
274.50 | 274.50 | 274.50 | 274.50 | 274.50 | - |
|
Jul 23, 2026
|
274.50 | 274.50 | 274.50 | 274.50 | 274.50 | - |
|
Jul 22, 2026
|
274.50 | 274.50 | 274.50 | 274.50 | 274.50 | - |
|
Jul 21, 2026
|
274.50 | 274.50 | 274.50 | 274.50 | 274.50 | - |
|
Jul 20, 2026
|
282.00 | 282.00 | 274.50 | 274.50 | 274.50 | 100 |
|
Jul 17, 2026
|
282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 100 |
|
Jul 16, 2026
|
285.85 | 285.85 | 285.85 | 285.85 | 285.85 | - |
|
Jul 15, 2026
|
285.85 | 285.85 | 285.85 | 285.85 | 285.85 | - |
|
Jul 14, 2026
|
285.85 | 285.85 | 285.85 | 285.85 | 285.85 | - |
|
Jul 13, 2026
|
291.86 | 291.86 | 285.85 | 285.85 | 285.85 | 200 |
|
Jul 10, 2026
|
282.75 | 282.75 | 275.79 | 275.79 | 275.79 | 400 |
|
Jul 9, 2026
|
289.74 | 289.74 | 283.55 | 283.55 | 283.55 | 800 |
|
Jul 8, 2026
|
285.00 | 288.77 | 277.91 | 288.77 | 288.77 | 1,100 |
|
Jul 7, 2026
|
282.16 | 282.16 | 282.16 | 282.16 | 282.16 | - |
|
Jul 6, 2026
|
273.50 | 282.16 | 273.50 | 282.16 | 282.16 | 100 |
|
Jul 2, 2026
|
275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
|
Jul 1, 2026
|
275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
|
Jun 30, 2026
|
275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 100 |
|
Jun 29, 2026
|
262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
|
Jun 26, 2026
|
262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
|
Jun 25, 2026
|
262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 300 |
|
Jun 24, 2026
|
257.44 | 257.44 | 257.44 | 257.44 | 257.44 | - |
|
Jun 23, 2026
|
257.44 | 257.44 | 257.44 | 257.44 | 257.44 | 100 |
|
Jun 22, 2026
|
250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
|
Jun 18, 2026
|
249.28 | 249.28 | 249.28 | 249.28 | 249.28 | - |
|
Jun 17, 2026
|
249.28 | 249.28 | 249.28 | 249.28 | 249.28 | 100 |
|
Jun 16, 2026
|
249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
|
Jun 15, 2026
|
249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
|
Jun 12, 2026
|
249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
|
Jun 11, 2026
|
249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
|
Jun 10, 2026
|
249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
|
Jun 9, 2026
|
250.00 | 252.50 | 247.82 | 249.00 | 249.00 | 200 |
|
Jun 8, 2026
|
249.45 | 249.45 | 249.45 | 249.45 | 249.45 | - |
|
Jun 5, 2026
|
249.45 | 249.45 | 249.45 | 249.45 | 249.45 | 100 |
|
Jun 4, 2026
|
241.82 | 241.82 | 241.82 | 241.82 | 241.82 | 100 |
|
Jun 3, 2026
|
232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 300 |
|
Jun 2, 2026
|
232.34 | 232.34 | 232.34 | 232.34 | 232.34 | 100 |
|
Jun 1, 2026
|
251.55 | 251.55 | 251.55 | 251.55 | 251.55 | - |
|
May 29, 2026
|
251.55 | 251.55 | 251.55 | 251.55 | 251.55 | - |
|
May 28, 2026
|
251.55 | 251.55 | 251.55 | 251.55 | 251.55 | 100 |
|
May 27, 2026
|
260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
|
May 26, 2026
|
260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,700 |
|
May 22, 2026
|
258.12 | 258.12 | 258.12 | 258.12 | 258.12 | 100 |
|
May 21, 2026
|
269.50 | 269.50 | 269.50 | 269.50 | 269.50 | - |
|
May 20, 2026
|
269.50 | 269.50 | 269.50 | 269.50 | 269.50 | 200 |
|
May 19, 2026
|
265.27 | 265.27 | 265.27 | 265.27 | 265.27 | - |
|
May 18, 2026
|
265.27 | 265.27 | 265.27 | 265.27 | 265.27 | - |
|
May 15, 2026
|
265.27 | 265.27 | 265.27 | 265.27 | 265.27 | - |
|
May 14, 2026
|
265.27 | 265.27 | 265.27 | 265.27 | 265.27 | 100 |
|
May 13, 2026
|
268.24 | 268.24 | 268.24 | 268.24 | 268.24 | 100 |
|
May 12, 2026
|
264.64 | 264.64 | 264.64 | 264.64 | 264.64 | 100 |
|
May 11, 2026
|
257.51 | 259.60 | 251.75 | 259.60 | 259.60 | 100 |
|
May 8, 2026
|
259.32 | 259.32 | 259.32 | 259.32 | 259.32 | 8,000 |
|
May 7, 2026
|
273.14 | 273.14 | 270.60 | 270.60 | 270.60 | 88,000 |
|
May 6, 2026
|
270.00 | 275.00 | 270.00 | 275.00 | 275.00 | 900 |
|
May 5, 2026
|
270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 300 |
|
May 4, 2026
|
261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 200 |
|
May 1, 2026
|
265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 100 |
|
Apr 30, 2026
|
265.00 | 265.00 | 255.33 | 255.33 | 255.33 | 16,400 |
|
Apr 29, 2026
|
255.25 | 255.25 | 255.25 | 255.25 | 255.25 | - |
|
Apr 28, 2026
|
255.25 | 255.25 | 255.25 | 255.25 | 255.25 | 100 |
|
Apr 27, 2026
|
271.83 | 271.83 | 271.83 | 271.83 | 271.83 | - |
|
Apr 24, 2026
|
271.83 | 271.83 | 271.83 | 271.83 | 271.83 | - |
|
Apr 23, 2026
|
271.83 | 271.83 | 271.83 | 271.83 | 271.83 | - |
|
Apr 22, 2026
|
276.15 | 276.15 | 271.83 | 271.83 | 271.83 | 600 |
|
Apr 21, 2026
|
281.75 | 281.75 | 281.75 | 281.75 | 281.75 | - |
|
Apr 20, 2026
|
281.75 | 281.75 | 281.75 | 281.75 | 281.75 | - |
|
Apr 17, 2026
|
281.75 | 281.75 | 281.75 | 281.75 | 281.75 | - |
|
Apr 16, 2026
|
281.75 | 281.75 | 281.75 | 281.75 | 281.75 | 100 |
|
Apr 15, 2026
|
280.85 | 280.85 | 280.85 | 280.85 | 280.85 | 100 |
|
Apr 14, 2026
|
273.25 | 273.25 | 273.25 | 273.25 | 273.25 | - |
|
Apr 13, 2026
|
273.25 | 273.25 | 273.25 | 273.25 | 273.25 | - |
|
Apr 10, 2026
|
272.75 | 273.25 | 272.75 | 273.25 | 273.25 | 100 |
|
Apr 9, 2026
|
289.85 | 298.38 | 289.85 | 298.38 | 298.38 | 100 |
|
Apr 8, 2026
|
282.86 | 282.86 | 281.06 | 281.06 | 281.06 | 200 |
|
Apr 7, 2026
|
261.30 | 261.30 | 261.30 | 261.30 | 261.30 | - |
|
Apr 6, 2026
|
269.38 | 269.38 | 261.30 | 261.30 | 261.30 | 100 |
|
Apr 2, 2026
|
265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
|
Apr 1, 2026
|
265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
|
Mar 31, 2026
|
252.70 | 267.00 | 252.70 | 265.00 | 265.00 | 200 |
|
Mar 30, 2026
|
267.20 | 267.20 | 267.20 | 267.20 | 267.20 | - |
|
Mar 27, 2026
|
267.20 | 267.20 | 267.20 | 267.20 | 267.20 | - |
|
Mar 26, 2026
|
267.20 | 267.20 | 267.20 | 267.20 | 267.20 | - |
|
Mar 25, 2026
|
267.20 | 267.20 | 267.20 | 267.20 | 267.20 | - |
|
Mar 24, 2026
|
267.20 | 267.20 | 267.20 | 267.20 | 267.20 | - |
|
Mar 23, 2026
|
267.20 | 267.20 | 267.20 | 267.20 | 267.20 | 100 |
|
Mar 20, 2026
|
274.75 | 274.75 | 274.75 | 274.75 | 274.75 | - |
|
Mar 19, 2026
|
274.75 | 274.75 | 274.75 | 274.75 | 274.75 | - |
|
Mar 18, 2026
|
274.75 | 274.75 | 274.75 | 274.75 | 274.75 | - |
|
Mar 17, 2026
|
274.75 | 274.75 | 274.75 | 274.75 | 274.75 | 100 |
|
Mar 16, 2026
|
260.00 | 264.84 | 260.00 | 264.84 | 264.84 | 100 |
|
Mar 13, 2026
|
275.30 | 275.30 | 275.30 | 275.30 | 275.30 | - |
|
Mar 12, 2026
|
275.30 | 275.30 | 275.30 | 275.30 | 275.30 | - |
|
Mar 11, 2026
|
275.30 | 275.30 | 275.30 | 275.30 | 275.30 | 100 |
|
Mar 10, 2026
|
290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
|
Mar 9, 2026
|
290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
|
Mar 6, 2026
|
290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
|
Mar 5, 2026
|
290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
|
Mar 4, 2026
|
290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
|
Mar 3, 2026
|
290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
|
Mar 2, 2026
|
290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
|
Feb 27, 2026
|
290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
|
Feb 26, 2026
|
290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
|
Feb 25, 2026
|
290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
|
Feb 24, 2026
|
290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 100 |
|
Feb 23, 2026
|
284.40 | 284.40 | 284.40 | 284.40 | 284.40 | - |
|
Feb 20, 2026
|
284.40 | 284.40 | 284.40 | 284.40 | 284.40 | - |
|
Feb 19, 2026
|
284.40 | 284.40 | 284.40 | 284.40 | 284.40 | - |
|
Feb 18, 2026
|
284.40 | 284.40 | 284.40 | 284.40 | 284.40 | 100 |
|
Feb 17, 2026
|
310.00 | 310.00 | 297.25 | 297.25 | 297.25 | 100 |
|
Feb 13, 2026
|
300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
|
Feb 12, 2026
|
300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
|
Feb 11, 2026
|
300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
|
Feb 10, 2026
|
308.00 | 308.50 | 308.00 | 308.00 | 308.00 | 200 |
|
Feb 9, 2026
|
330.63 | 330.63 | 330.63 | 330.63 | 330.63 | - |
|
Feb 6, 2026
|
330.63 | 330.63 | 330.63 | 330.63 | 330.63 | - |
|
Feb 5, 2026
|
330.63 | 330.63 | 330.63 | 330.63 | 330.63 | - |
|
Feb 4, 2026
|
330.63 | 330.63 | 330.63 | 330.63 | 330.63 | - |
|
Feb 3, 2026
|
330.63 | 330.63 | 330.63 | 330.63 | 330.63 | 100 |
|
Feb 2, 2026
|
340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
|
Jan 30, 2026
|
340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
|
Jan 29, 2026
|
340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
|
Jan 28, 2026
|
340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
|
Jan 27, 2026
|
340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 100 |
|
Jan 26, 2026
|
327.25 | 327.25 | 327.25 | 327.25 | 327.25 | - |
|
Jan 23, 2026
|
327.25 | 327.25 | 327.25 | 327.25 | 327.25 | - |
|
Jan 22, 2026
|
327.25 | 327.25 | 327.25 | 327.25 | 327.25 | - |
|
Jan 21, 2026
|
327.25 | 327.25 | 327.25 | 327.25 | 327.25 | 100 |
|
Jan 20, 2026
|
330.37 | 330.37 | 330.37 | 330.37 | 330.37 | - |
|
Jan 16, 2026
|
331.60 | 331.60 | 330.37 | 330.37 | 330.37 | 100 |
|
Jan 15, 2026
|
336.25 | 336.25 | 336.25 | 336.25 | 336.25 | 100 |
|
Jan 14, 2026
|
344.00 | 352.00 | 344.00 | 352.00 | 352.00 | 800 |
|
Jan 13, 2026
|
334.59 | 334.59 | 334.59 | 334.59 | 334.59 | - |
|
Jan 12, 2026
|
334.59 | 334.59 | 334.59 | 334.59 | 334.59 | 100 |
|
Jan 9, 2026
|
340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 100 |
|
Jan 8, 2026
|
336.75 | 336.75 | 336.75 | 336.75 | 336.75 | - |
|
Jan 7, 2026
|
328.00 | 336.75 | 328.00 | 336.75 | 336.75 | 300 |
|
Jan 6, 2026
|
330.45 | 330.45 | 323.68 | 323.68 | 323.68 | 8,000 |
|
Jan 5, 2026
|
314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
|
Jan 2, 2026
|
314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
|
Dec 31, 2025
|
314.75 | 314.75 | 314.00 | 314.00 | 314.00 | 100 |
|
Dec 30, 2025
|
333.25 | 333.25 | 333.25 | 333.25 | 333.25 | - |
|
Dec 29, 2025
|
333.25 | 333.25 | 333.25 | 333.25 | 333.25 | - |
|
Dec 26, 2025
|
333.25 | 333.25 | 333.25 | 333.25 | 333.25 | - |
|
Dec 24, 2025
|
334.00 | 334.00 | 333.25 | 333.25 | 333.25 | 2,400 |
|
Dec 23, 2025
|
325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
|
Dec 22, 2025
|
325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
|
Dec 19, 2025
|
320.00 | 325.00 | 320.00 | 325.00 | 325.00 | 89,900 |
|
Dec 18, 2025
|
313.60 | 313.60 | 313.60 | 313.60 | 313.60 | 300 |
|
Dec 17, 2025
|
319.15 | 319.15 | 319.15 | 319.15 | 319.15 | - |
|
Dec 16, 2025
|
319.15 | 319.15 | 319.15 | 319.15 | 319.15 | - |
|
Dec 15, 2025
|
319.15 | 319.15 | 319.15 | 319.15 | 319.15 | 100 |
|
Dec 12, 2025
|
316.90 | 316.90 | 316.90 | 316.90 | 316.90 | 100 |
|
Dec 11, 2025
|
320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 10,200 |
|
Dec 10, 2025
|
316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
|
Dec 9, 2025
|
316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
|
Dec 8, 2025
|
316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 20,000 |
|
Dec 5, 2025
|
320.99 | 320.99 | 320.99 | 320.99 | 320.99 | - |
|
Dec 4, 2025
|
320.99 | 320.99 | 320.99 | 320.99 | 320.99 | 100 |
|
Dec 3, 2025
|
314.05 | 314.05 | 314.05 | 314.05 | 314.05 | - |
|
Dec 2, 2025
|
314.05 | 314.05 | 314.05 | 314.05 | 314.05 | - |
|
Dec 1, 2025
|
312.12 | 314.05 | 312.12 | 314.05 | 314.05 | 100 |
|
Nov 28, 2025
|
325.95 | 325.95 | 325.95 | 325.95 | 325.95 | 100 |
|
Nov 26, 2025
|
318.60 | 318.60 | 318.60 | 318.60 | 318.60 | 100 |
|
Nov 25, 2025
|
310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 100 |
|
Nov 24, 2025
|
309.00 | 310.00 | 309.00 | 310.00 | 310.00 | 800 |
|
Nov 21, 2025
|
306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - |
|
Nov 20, 2025
|
306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - |
|
Nov 19, 2025
|
306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - |
|
Nov 18, 2025
|
306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 100 |
|
Nov 17, 2025
|
305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 2,000 |
|
Nov 14, 2025
|
304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
|
Nov 13, 2025
|
304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
|
Nov 12, 2025
|
305.00 | 305.00 | 304.00 | 304.00 | 304.00 | 900 |
|
Nov 11, 2025
|
290.51 | 290.51 | 290.51 | 290.51 | 290.51 | - |
|
Nov 10, 2025
|
290.51 | 290.51 | 290.51 | 290.51 | 290.51 | - |
|
Nov 7, 2025
|
290.51 | 290.51 | 290.51 | 290.51 | 290.51 | 100 |
|
Nov 6, 2025
|
285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
|
Nov 5, 2025
|
285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 100 |
|
Nov 4, 2025
|
283.10 | 283.10 | 283.10 | 283.10 | 283.10 | - |
|
Nov 3, 2025
|
283.10 | 283.10 | 283.10 | 283.10 | 283.10 | - |
|
Oct 31, 2025
|
283.10 | 283.10 | 283.10 | 283.10 | 283.10 | - |
