7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,079.50

-34.00

-0.83%

75,975.81

-96.12

-0.13%

Crude Oil Dec 26

90.34

-0.18

-0.20%

US Private Equity

10,772.76

+11.83

+0.11%

NYSE American - Delayed Quote USD

Genius Group Limited (GNS)

0.1032 +0.0005 (+0.49%)

At close: November 6 at 4:00:00 PM EST

0.1044 +0.0012 (+1.16%)

After hours: 7:47:35 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2026	0.1170	0.1170	0.0870	0.1030	0.1030	7,238,800
Nov 4, 2026	0.1180	0.1210	0.1150	0.1150	0.1150	2,945,600
Nov 3, 2026	0.1140	0.1180	0.1130	0.1150	0.1150	1,097,200
Nov 2, 2026	0.1220	0.1240	0.1140	0.1140	0.1140	2,015,800
Oct 30, 2026	0.1250	0.1270	0.1200	0.1200	0.1200	3,282,000
Oct 29, 2026	0.1290	0.1310	0.1280	0.1290	0.1290	2,869,900
Oct 28, 2026	0.1320	0.1350	0.1200	0.1290	0.1290	1,849,800
Oct 27, 2026	0.1290	0.1350	0.1250	0.1330	0.1330	3,664,200
Oct 26, 2026	0.1310	0.1310	0.1230	0.1240	0.1240	2,710,300
Oct 23, 2026	0.1340	0.1340	0.1310	0.1310	0.1310	1,449,300
Oct 22, 2026	0.1400	0.1400	0.1330	0.1350	0.1350	2,523,300
Oct 21, 2026	0.1390	0.1440	0.1350	0.1410	0.1410	2,952,500
Oct 20, 2026	0.1400	0.1410	0.1320	0.1370	0.1370	2,688,000
Oct 19, 2026	0.1340	0.1390	0.1300	0.1310	0.1310	1,692,900
Oct 16, 2026	0.1360	0.1370	0.1190	0.1300	0.1300	2,373,300
Oct 15, 2026	0.1310	0.1380	0.1280	0.1370	0.1370	4,478,500
Oct 14, 2026	0.1360	0.1390	0.1300	0.1310	0.1310	4,841,300
Oct 13, 2026	0.1450	0.1450	0.1370	0.1380	0.1380	5,109,000
Oct 12, 2026	0.1480	0.1500	0.1450	0.1460	0.1460	3,006,900
Oct 9, 2026	0.1450	0.1520	0.1420	0.1490	0.1490	4,336,000
Oct 8, 2026	0.1460	0.1500	0.1430	0.1430	0.1430	4,624,400
Oct 7, 2026	0.1470	0.1570	0.1470	0.1470	0.1470	5,286,000
Oct 6, 2026	0.1560	0.1640	0.1530	0.1530	0.1530	11,142,000
Oct 5, 2026	0.1500	0.1660	0.1420	0.1630	0.1630	19,741,600
Oct 2, 2026	0.1400	0.1600	0.1390	0.1500	0.1500	33,692,600
Oct 1, 2026	0.1530	0.1570	0.1450	0.1490	0.1490	163,470,000
Sep 30, 2026	0.1530	0.1600	0.1530	0.1590	0.1590	58,937,900
Sep 29, 2026	0.1480	0.1590	0.1410	0.1460	0.1460	4,162,200
Sep 28, 2026	0.1580	0.1620	0.1440	0.1500	0.1500	7,239,300
Sep 25, 2026	0.1560	0.1600	0.1540	0.1570	0.1570	1,616,100
Sep 24, 2026	0.1560	0.1580	0.1530	0.1550	0.1550	1,802,800
Sep 23, 2026	0.1540	0.1570	0.1520	0.1550	0.1550	1,686,900
Sep 22, 2026	0.1560	0.1600	0.1530	0.1550	0.1550	2,743,300
Sep 21, 2026	0.1520	0.1630	0.1500	0.1540	0.1540	4,592,200
Sep 18, 2026	0.1510	0.1600	0.1490	0.1510	0.1510	4,034,900
Sep 17, 2026	0.1570	0.1570	0.1490	0.1490	0.1490	3,318,000
Sep 16, 2026	0.1550	0.1620	0.1410	0.1520	0.1520	15,374,000
Sep 15, 2026	0.1600	0.1650	0.1520	0.1530	0.1530	1,933,000
Sep 14, 2026	0.1660	0.1700	0.1580	0.1580	0.1580	2,088,700
Sep 11, 2026	0.1630	0.1710	0.1610	0.1610	0.1610	1,662,300
Sep 10, 2026	0.1690	0.1710	0.1640	0.1650	0.1650	1,765,700
Sep 9, 2026	0.1760	0.1780	0.1700	0.1700	0.1700	2,226,600
Sep 8, 2026	0.1810	0.1810	0.1730	0.1730	0.1730	1,710,000
Sep 4, 2026	0.1880	0.1900	0.1800	0.1810	0.1810	2,495,400
Sep 3, 2026	0.1790	0.1980	0.1780	0.1880	0.1880	8,016,900
Sep 2, 2026	0.1860	0.1860	0.1720	0.1750	0.1750	4,646,900
Sep 1, 2026	0.1760	0.1850	0.1740	0.1830	0.1830	3,821,200
Aug 31, 2026	0.1820	0.1830	0.1760	0.1760	0.1760	2,471,700
Aug 28, 2026	0.2000	0.2000	0.1770	0.1830	0.1830	3,248,900
Aug 27, 2026	0.1780	0.2000	0.1770	0.1960	0.1960	11,598,800
Aug 26, 2026	0.1770	0.1790	0.1700	0.1730	0.1730	2,324,300
Aug 25, 2026	0.1720	0.1800	0.1720	0.1790	0.1790	2,277,100
Aug 24, 2026	0.1800	0.1810	0.1710	0.1730	0.1730	4,075,000
Aug 21, 2026	0.1720	0.1830	0.1700	0.1770	0.1770	4,075,800
Aug 20, 2026	0.1670	0.1830	0.1650	0.1700	0.1700	8,345,600
Aug 19, 2026	0.1570	0.1610	0.1560	0.1600	0.1600	4,548,100
Aug 18, 2026	0.1550	0.1580	0.1520	0.1520	0.1520	2,726,800
Aug 17, 2026	0.1610	0.1620	0.1560	0.1580	0.1580	1,354,200
Aug 14, 2026	0.1600	0.1680	0.1560	0.1600	0.1600	3,417,600
Aug 13, 2026	0.1550	0.1650	0.1530	0.1580	0.1580	3,993,000
Aug 12, 2026	0.1510	0.1540	0.1480	0.1510	0.1510	1,039,800
Aug 11, 2026	0.1590	0.1600	0.1500	0.1510	0.1510	1,880,000
Aug 10, 2026	0.1620	0.1640	0.1590	0.1600	0.1600	1,293,600
Aug 7, 2026	0.1580	0.1640	0.1560	0.1590	0.1590	1,312,900
Aug 6, 2026	0.1570	0.1640	0.1550	0.1550	0.1550	1,738,300
Aug 5, 2026	0.1620	0.1640	0.1560	0.1570	0.1570	1,682,400
Aug 4, 2026	0.1570	0.1700	0.1510	0.1590	0.1590	6,271,500
Aug 3, 2026	0.1510	0.1600	0.1500	0.1510	0.1510	2,398,500
Jul 31, 2026	0.1530	0.1580	0.1470	0.1480	0.1480	3,198,800
Jul 30, 2026	0.1560	0.1560	0.1500	0.1520	0.1520	1,883,100
Jul 29, 2026	0.1530	0.1600	0.1480	0.1500	0.1500	2,251,300
Jul 28, 2026	0.1640	0.1710	0.1520	0.1590	0.1590	3,396,800
Jul 27, 2026	0.1680	0.1750	0.1630	0.1650	0.1650	1,870,700
Jul 24, 2026	0.1770	0.1800	0.1660	0.1670	0.1670	2,499,400
Jul 23, 2026	0.1780	0.1830	0.1760	0.1770	0.1770	3,123,800
Jul 22, 2026	0.1800	0.1840	0.1770	0.1780	0.1780	1,280,100
Jul 21, 2026	0.1720	0.1900	0.1720	0.1790	0.1790	2,928,000
Jul 20, 2026	0.1750	0.1750	0.1690	0.1710	0.1710	745,900
Jul 17, 2026	0.1780	0.1780	0.1690	0.1750	0.1750	1,653,900
Jul 16, 2026	0.1850	0.1860	0.1760	0.1790	0.1790	1,728,900
Jul 15, 2026	0.1910	0.1910	0.1810	0.1850	0.1850	1,993,800
Jul 14, 2026	0.1860	0.1870	0.1800	0.1830	0.1830	1,660,900
Jul 13, 2026	0.1920	0.1930	0.1820	0.1890	0.1890	2,490,100
Jul 10, 2026	0.1910	0.1950	0.1870	0.1930	0.1930	1,301,200
Jul 9, 2026	0.1870	0.1940	0.1810	0.1890	0.1890	1,462,000
Jul 8, 2026	0.1900	0.1900	0.1800	0.1880	0.1880	1,951,900
Jul 7, 2026	0.2000	0.2000	0.1850	0.1910	0.1910	2,185,000
Jul 6, 2026	0.1970	0.1980	0.1860	0.1950	0.1950	2,901,500
Jul 2, 2026	0.2050	0.2140	0.1940	0.1970	0.1970	4,143,600
Jul 1, 2026	0.1930	0.2290	0.1930	0.2100	0.2100	11,691,600
Jun 30, 2026	0.1890	0.1900	0.1760	0.1870	0.1870	4,275,000
Jun 29, 2026	0.2000	0.2000	0.1880	0.1880	0.1880	2,203,300
Jun 26, 2026	0.1940	0.2040	0.1860	0.2000	0.2000	3,523,600
Jun 25, 2026	0.2000	0.2030	0.1860	0.1920	0.1920	3,235,000
Jun 24, 2026	0.2090	0.2130	0.1960	0.1960	0.1960	3,630,900
Jun 23, 2026	0.2030	0.2220	0.1960	0.2160	0.2160	6,368,300
Jun 22, 2026	0.2080	0.2170	0.2020	0.2100	0.2100	5,396,600
Jun 18, 2026	0.2250	0.2250	0.2060	0.2080	0.2080	6,874,600
Jun 17, 2026	0.2350	0.2390	0.2200	0.2250	0.2250	27,344,400
Jun 16, 2026	0.2150	0.2280	0.2000	0.2150	0.2150	8,035,900
Jun 15, 2026	0.2210	0.2280	0.2120	0.2180	0.2180	4,251,600
Jun 12, 2026	0.2110	0.2170	0.2050	0.2120	0.2120	4,147,000
Jun 11, 2026	0.2330	0.2330	0.2090	0.2160	0.2160	3,354,900
Jun 10, 2026	0.2230	0.2300	0.2110	0.2270	0.2270	2,668,400
Jun 9, 2026	0.2260	0.2350	0.2080	0.2290	0.2290	6,477,200
Jun 8, 2026	0.2440	0.2500	0.2300	0.2320	0.2320	5,338,800
Jun 5, 2026	0.2440	0.2560	0.2290	0.2420	0.2420	8,216,500
Jun 4, 2026	0.2870	0.3000	0.2520	0.2680	0.2680	12,223,700
Jun 3, 2026	0.2580	0.2850	0.2500	0.2800	0.2800	11,517,200
Jun 2, 2026	0.2720	0.2880	0.2580	0.2620	0.2620	21,854,200
Jun 1, 2026	0.2410	0.2610	0.2400	0.2570	0.2570	10,956,400
May 29, 2026	0.2400	0.2610	0.2300	0.2540	0.2540	20,842,100
May 28, 2026	0.2630	0.3600	0.2510	0.2700	0.2700	291,498,300
May 27, 2026	0.2200	0.2250	0.2100	0.2200	0.2200	82,449,500
May 26, 2026	0.2300	0.2320	0.2170	0.2190	0.2190	2,692,200
May 22, 2026	0.2330	0.2400	0.2220	0.2310	0.2310	1,811,500
May 21, 2026	0.2300	0.2450	0.2300	0.2390	0.2390	1,143,900
May 20, 2026	0.2310	0.2400	0.2300	0.2390	0.2390	1,143,000
May 19, 2026	0.2380	0.2400	0.2300	0.2300	0.2300	961,700
May 18, 2026	0.2440	0.2460	0.2240	0.2270	0.2270	2,309,600
May 15, 2026	0.2570	0.2570	0.2410	0.2470	0.2470	947,900
May 14, 2026	0.2570	0.2600	0.2430	0.2540	0.2540	1,904,800
May 13, 2026	0.2600	0.2650	0.2450	0.2470	0.2470	3,441,200
May 12, 2026	0.2300	0.2600	0.2300	0.2510	0.2510	2,325,700
May 11, 2026	0.2470	0.2550	0.2380	0.2420	0.2420	2,129,700
May 8, 2026	0.2600	0.2660	0.2420	0.2520	0.2520	2,343,100
May 7, 2026	0.2660	0.2740	0.2500	0.2630	0.2630	2,152,000
May 6, 2026	0.2900	0.2900	0.2700	0.2700	0.2700	2,984,600
May 5, 2026	0.3000	0.3000	0.2770	0.2870	0.2870	1,539,900
May 4, 2026	0.2870	0.3080	0.2850	0.2920	0.2920	2,174,000
May 1, 2026	0.2660	0.2970	0.2660	0.2800	0.2800	2,109,900
Apr 30, 2026	0.2750	0.2830	0.2660	0.2780	0.2780	2,482,900
Apr 29, 2026	0.3000	0.3000	0.2640	0.2700	0.2700	3,267,700
Apr 28, 2026	0.3200	0.3200	0.2890	0.2990	0.2990	3,901,900
Apr 27, 2026	0.3390	0.3400	0.3090	0.3180	0.3180	2,312,600
Apr 24, 2026	0.3650	0.3650	0.3190	0.3250	0.3250	4,323,600
Apr 23, 2026	0.3300	0.3970	0.3070	0.3660	0.3660	7,807,700
Apr 22, 2026	0.3350	0.3400	0.3050	0.3170	0.3170	3,013,700
Apr 21, 2026	0.3300	0.3360	0.3210	0.3270	0.3270	2,434,900
Apr 20, 2026	0.3690	0.3690	0.3200	0.3420	0.3420	3,774,100
Apr 17, 2026	0.3480	0.3500	0.3100	0.3470	0.3470	3,453,400
Apr 16, 2026	0.3490	0.3500	0.3260	0.3410	0.3410	2,346,700
Apr 15, 2026	0.3780	0.3800	0.3050	0.3370	0.3370	6,510,800
Apr 14, 2026	0.4120	0.4700	0.4120	0.4500	0.4500	1,279,700
Apr 13, 2026	0.4150	0.4350	0.4090	0.4170	0.4170	1,201,400
Apr 10, 2026	0.3940	0.3970	0.3780	0.3950	0.3950	510,600
Apr 9, 2026	0.3830	0.3920	0.3660	0.3750	0.3750	626,700
Apr 8, 2026	0.4420	0.4420	0.3800	0.3990	0.3990	1,179,500
Apr 7, 2026	0.3820	0.4350	0.3700	0.4200	0.4200	1,509,000
Apr 6, 2026	0.3470	0.3980	0.3430	0.3810	0.3810	1,234,100
Apr 2, 2026	0.3550	0.3550	0.3260	0.3450	0.3450	957,100
Apr 1, 2026	0.3450	0.3750	0.3300	0.3530	0.3530	2,880,700
Mar 31, 2026	0.3180	0.3280	0.3080	0.3250	0.3250	599,700
Mar 30, 2026	0.3300	0.3300	0.3010	0.3020	0.3020	507,600
Mar 27, 2026	0.3000	0.3480	0.3000	0.3200	0.3200	671,400
Mar 26, 2026	0.3040	0.3200	0.3000	0.3000	0.3000	667,300
Mar 25, 2026	0.3330	0.3330	0.2960	0.3100	0.3100	1,265,600
Mar 24, 2026	0.3500	0.3530	0.3250	0.3250	0.3250	824,400
Mar 23, 2026	0.3580	0.3580	0.3400	0.3450	0.3450	941,100
Mar 20, 2026	0.3780	0.3900	0.3390	0.3460	0.3460	1,403,000
Mar 19, 2026	0.3900	0.3900	0.3650	0.3780	0.3780	793,700
Mar 18, 2026	0.4190	0.4200	0.3900	0.3900	0.3900	477,600
Mar 17, 2026	0.3780	0.4130	0.3650	0.4070	0.4070	1,555,200
Mar 16, 2026	0.4000	0.4020	0.3610	0.3650	0.3650	875,800
Mar 13, 2026	0.3800	0.4000	0.3630	0.3900	0.3900	1,538,900
Mar 12, 2026	0.3630	0.3820	0.3500	0.3500	0.3500	599,600
Mar 11, 2026	0.4000	0.4000	0.3600	0.3670	0.3670	1,124,600
Mar 10, 2026	0.4500	0.4500	0.3900	0.3900	0.3900	1,310,300
Mar 9, 2026	0.4700	0.4700	0.4190	0.4350	0.4350	1,100,900
Mar 6, 2026	0.4900	0.4900	0.4490	0.4580	0.4580	716,400
Mar 5, 2026	0.4700	0.4790	0.4570	0.4640	0.4640	889,600
Mar 4, 2026	0.4500	0.4700	0.4280	0.4570	0.4570	741,100
Mar 3, 2026	0.4420	0.4420	0.4160	0.4230	0.4230	519,800
Mar 2, 2026	0.4200	0.4600	0.4030	0.4350	0.4350	614,800
Feb 27, 2026	0.4460	0.4460	0.4200	0.4330	0.4330	720,200
Feb 26, 2026	0.4360	0.4690	0.4300	0.4530	0.4530	762,500
Feb 25, 2026	0.4000	0.4700	0.3980	0.4460	0.4460	1,788,100
Feb 24, 2026	0.4000	0.4030	0.3800	0.3900	0.3900	477,200
Feb 23, 2026	0.4000	0.4000	0.3850	0.3850	0.3850	776,400
Feb 20, 2026	0.3900	0.4090	0.3860	0.4000	0.4000	548,800
Feb 19, 2026	0.4000	0.4100	0.3830	0.3900	0.3900	878,100
Feb 18, 2026	0.4060	0.4240	0.3810	0.3940	0.3940	902,800
Feb 17, 2026	0.4500	0.4500	0.3960	0.4170	0.4170	827,700
Feb 13, 2026	0.4000	0.4360	0.3910	0.4210	0.4210	1,295,500
Feb 12, 2026	0.3930	0.4100	0.3600	0.3880	0.3880	1,657,100
Feb 11, 2026	0.4400	0.4420	0.3900	0.3970	0.3970	1,189,800
Feb 10, 2026	0.4470	0.4570	0.4200	0.4320	0.4320	691,100
Feb 9, 2026	0.4700	0.4740	0.4430	0.4450	0.4450	751,700
Feb 6, 2026	0.4130	0.5000	0.4130	0.4640	0.4640	1,980,400
Feb 5, 2026	0.4500	0.4570	0.3950	0.4000	0.4000	1,170,100
Feb 4, 2026	0.4780	0.4800	0.4520	0.4600	0.4600	1,088,000
Feb 3, 2026	0.5000	0.5040	0.4600	0.4770	0.4770	1,146,700
Feb 2, 2026	0.5040	0.5200	0.5000	0.5100	0.5100	715,600
Jan 30, 2026	0.5180	0.5340	0.5020	0.5180	0.5180	771,300
Jan 29, 2026	0.5060	0.5340	0.4910	0.5290	0.5290	958,700
Jan 28, 2026	0.5410	0.5590	0.5310	0.5310	0.5310	395,100
Jan 27, 2026	0.5500	0.5750	0.5220	0.5700	0.5700	806,700
Jan 26, 2026	0.5700	0.6000	0.5340	0.5370	0.5370	1,156,000
Jan 23, 2026	0.5960	0.6050	0.5850	0.5900	0.5900	558,100
Jan 22, 2026	0.5830	0.6160	0.5800	0.6000	0.6000	658,800
Jan 21, 2026	0.5960	0.6100	0.5600	0.5830	0.5830	919,600
Jan 20, 2026	0.5910	0.6070	0.5810	0.5900	0.5900	780,500
Jan 16, 2026	0.6040	0.6150	0.5900	0.5940	0.5940	1,074,300
Jan 15, 2026	0.6100	0.6240	0.6000	0.6150	0.6150	445,200
Jan 14, 2026	0.6150	0.6350	0.6020	0.6140	0.6140	672,300
Jan 13, 2026	0.6150	0.6260	0.6010	0.6200	0.6200	544,500
Jan 12, 2026	0.6210	0.6440	0.6150	0.6170	0.6170	719,000
Jan 9, 2026	0.6400	0.6570	0.6300	0.6350	0.6350	468,200
Jan 8, 2026	0.6500	0.6680	0.6410	0.6410	0.6410	327,000
Jan 7, 2026	0.6540	0.6780	0.6440	0.6460	0.6460	614,400
Jan 6, 2026	0.6780	0.6780	0.6410	0.6620	0.6620	585,900
Jan 5, 2026	0.6030	0.6780	0.6030	0.6670	0.6670	1,287,600
Jan 2, 2026	0.6100	0.6170	0.5850	0.6110	0.6110	626,200
Dec 31, 2025	0.5910	0.6000	0.5600	0.5750	0.5750	1,109,300
Dec 30, 2025	0.6050	0.6350	0.5900	0.5910	0.5910	1,029,000
Dec 29, 2025	0.6200	0.6480	0.6200	0.6200	0.6200	1,086,200
Dec 26, 2025	0.6300	0.6470	0.6250	0.6380	0.6380	369,700
Dec 24, 2025	0.6260	0.6590	0.6140	0.6550	0.6550	598,500
Dec 23, 2025	0.6750	0.6750	0.6200	0.6390	0.6390	1,237,700
Dec 22, 2025	0.7000	0.7000	0.6550	0.6680	0.6680	767,300
Dec 19, 2025	0.6420	0.7110	0.6360	0.7020	0.7020	1,201,500
Dec 18, 2025	0.6330	0.6610	0.6240	0.6540	0.6540	669,600
Dec 17, 2025	0.6600	0.6700	0.6200	0.6400	0.6400	1,029,700
Dec 16, 2025	0.6500	0.6880	0.6500	0.6640	0.6640	768,200
Dec 15, 2025	0.7110	0.7150	0.6570	0.6630	0.6630	1,057,600
Dec 12, 2025	0.7200	0.7380	0.6850	0.7000	0.7000	1,049,100
Dec 11, 2025	0.7000	0.7600	0.6900	0.7060	0.7060	1,132,700
Dec 10, 2025	0.6900	0.7350	0.6840	0.7000	0.7000	890,000
Dec 9, 2025	0.6730	0.7230	0.6730	0.7100	0.7100	1,136,200
Dec 8, 2025	0.6340	0.7900	0.6200	0.6940	0.6940	4,550,500
Dec 5, 2025	0.6700	0.7000	0.6360	0.6490	0.6490	1,317,400
Dec 4, 2025	0.7040	0.7090	0.6600	0.6690	0.6690	1,676,800
Dec 3, 2025	0.6990	0.7100	0.6600	0.7100	0.7100	1,201,500
Dec 2, 2025	0.7100	0.7450	0.6960	0.7070	0.7070	1,505,900
Dec 1, 2025	0.7490	0.7850	0.7100	0.7350	0.7350	2,133,900
Nov 28, 2025	0.7510	0.8300	0.7330	0.7980	0.7980	1,613,400
Nov 26, 2025	0.7630	0.7920	0.7100	0.7500	0.7500	2,285,200
Nov 25, 2025	0.6600	0.7650	0.6380	0.7300	0.7300	2,596,600
Nov 24, 2025	0.6530	0.6980	0.6290	0.6550	0.6550	2,087,300
Nov 21, 2025	0.5950	0.6900	0.5330	0.6410	0.6410	4,242,300
Nov 20, 2025	0.6300	0.6650	0.5900	0.5950	0.5950	2,987,300
Nov 19, 2025	0.6970	0.7100	0.6000	0.6440	0.6440	4,882,800
Nov 18, 2025	0.6750	0.8000	0.6300	0.6890	0.6890	13,616,100
Nov 17, 2025	1.0500	1.0600	0.7230	0.7780	0.7780	71,704,600
Nov 14, 2025	0.8200	0.8800	0.8200	0.8630	0.8630	11,185,500
Nov 13, 2025	0.8850	0.9100	0.8000	0.8390	0.8390	1,266,800
Nov 12, 2025	0.9000	0.9000	0.8510	0.8860	0.8860	1,241,900
Nov 11, 2025	0.7820	0.9300	0.7820	0.9000	0.9000	2,551,300
Nov 10, 2025	0.8090	0.8480	0.7650	0.8000	0.8000	1,620,800
Nov 7, 2025	0.7200	0.7400	0.6860	0.7390	0.7390	787,700

Mobilize your Website

View Site in Mobile | Classic

Share by: