Yahoo
    NasdaqCM - Delayed Quote USD

    Genenta Science S.p.A. (GNTA)

    0.6183 -0.0017 (-0.27%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6200 0.6370 0.6000 0.6180 0.6180 67,200
    Oct 29, 2026
    		 0.6000 0.6200 0.5800 0.6200 0.6200 152,600
    Oct 28, 2026
    		 0.5820 0.6300 0.5820 0.6050 0.6050 42,000
    Oct 27, 2026
    		 0.6330 0.6370 0.5910 0.6180 0.6180 18,800
    Oct 26, 2026
    		 0.6150 0.6340 0.5960 0.6240 0.6240 28,900
    Oct 23, 2026
    		 0.6400 0.6400 0.6300 0.6300 0.6300 13,400
    Oct 22, 2026
    		 0.6610 0.6610 0.6300 0.6300 0.6300 37,000
    Oct 21, 2026
    		 0.6100 0.6600 0.6100 0.6400 0.6400 35,800
    Oct 20, 2026
    		 0.7000 0.7000 0.6100 0.6150 0.6150 24,000
    Oct 19, 2026
    		 0.6500 0.6700 0.6100 0.6590 0.6590 129,000
    Oct 16, 2026
    		 0.6600 0.6790 0.6500 0.6750 0.6750 39,500
    Oct 15, 2026
    		 0.7100 0.7100 0.6610 0.6690 0.6690 16,200
    Oct 14, 2026
    		 0.7050 0.7460 0.6600 0.6600 0.6600 88,300
    Oct 13, 2026
    		 0.7460 0.7520 0.7200 0.7220 0.7220 34,200
    Oct 12, 2026
    		 0.7470 0.7630 0.7400 0.7600 0.7600 26,500
    Oct 9, 2026
    		 0.7270 0.7990 0.7270 0.7850 0.7850 63,000
    Oct 8, 2026
    		 0.7500 0.7770 0.7100 0.7100 0.7100 53,600
    Oct 7, 2026
    		 0.7760 0.8000 0.7500 0.7550 0.7550 23,400
    Oct 6, 2026
    		 0.7940 0.8000 0.7410 0.7810 0.7810 33,800
    Oct 5, 2026
    		 0.7480 0.7560 0.7100 0.7300 0.7300 40,000
    Oct 2, 2026
    		 0.8200 0.8200 0.7240 0.7450 0.7450 59,500
    Oct 1, 2026
    		 0.7100 0.8500 0.7100 0.8040 0.8040 113,200
    Sep 30, 2026
    		 0.7050 0.7260 0.7000 0.7000 0.7000 7,600
    Sep 29, 2026
    		 0.6980 0.7490 0.6890 0.7030 0.7030 59,100
    Sep 28, 2026
    		 0.6900 0.7320 0.6510 0.6900 0.6900 51,300
    Sep 25, 2026
    		 0.7400 0.7400 0.6550 0.6850 0.6850 67,100
    Sep 24, 2026
    		 0.6870 0.7210 0.6500 0.6720 0.6720 36,900
    Sep 23, 2026
    		 0.7050 0.7300 0.6320 0.6490 0.6490 173,400
    Sep 22, 2026
    		 0.6800 0.7250 0.6770 0.7040 0.7040 97,500
    Sep 21, 2026
    		 0.7190 0.7190 0.6500 0.6770 0.6770 90,700
    Sep 18, 2026
    		 0.7200 0.8300 0.6500 0.7010 0.7010 78,500
    Sep 17, 2026
    		 0.7500 0.7680 0.7200 0.7600 0.7600 40,500
    Sep 16, 2026
    		 0.8700 0.9230 0.7130 0.7410 0.7410 73,000
    Sep 15, 2026
    		 0.8410 0.9050 0.8300 0.8300 0.8300 54,300
    Sep 14, 2026
    		 0.8200 0.8530 0.8200 0.8310 0.8310 127,200
    Sep 11, 2026
    		 0.9340 0.9340 0.8400 0.8410 0.8410 31,900
    Sep 10, 2026
    		 0.9330 0.9900 0.8600 0.8610 0.8610 28,100
    Sep 9, 2026
    		 0.9890 1.0000 0.8200 0.8730 0.8730 108,100
    Sep 8, 2026
    		 0.9600 1.0000 0.9600 0.9910 0.9910 38,100
    Sep 4, 2026
    		 0.9370 0.9900 0.9370 0.9600 0.9600 31,600
    Sep 3, 2026
    		 1.0000 1.0000 0.9510 0.9510 0.9510 50,000
    Sep 2, 2026
    		 1.0200 1.0300 0.9700 0.9780 0.9780 23,300
    Sep 1, 2026
    		 1.0400 1.0400 0.9800 1.0100 1.0100 30,100
    Aug 31, 2026
    		 1.0300 1.0300 1.0000 1.0200 1.0200 20,800
    Aug 28, 2026
    		 1.0200 1.0800 1.0000 1.0000 1.0000 58,900
    Aug 27, 2026
    		 1.1300 1.1770 0.9910 0.9910 0.9910 84,100
    Aug 26, 2026
    		 1.1610 1.1700 1.1100 1.1300 1.1300 41,700
    Aug 25, 2026
    		 1.1500 1.2000 1.1000 1.1500 1.1500 82,800
    Aug 24, 2026
    		 1.2000 1.2300 1.1500 1.1500 1.1500 43,800
    Aug 21, 2026
    		 1.2200 1.2900 1.2200 1.2600 1.2600 23,800
    Aug 20, 2026
    		 1.2100 1.2700 1.1800 1.1900 1.1900 33,500
    Aug 19, 2026
    		 1.2200 1.2400 1.1900 1.2200 1.2200 17,700
    Aug 18, 2026
    		 1.2400 1.3100 1.1100 1.1700 1.1700 40,200
    Aug 17, 2026
    		 1.3250 1.3250 1.2350 1.2600 1.2600 59,600
    Aug 14, 2026
    		 1.3000 1.3200 1.3000 1.3000 1.3000 26,100
    Aug 13, 2026
    		 1.3140 1.3140 1.3000 1.3000 1.3000 35,200
    Aug 12, 2026
    		 1.3350 1.3350 1.3000 1.3000 1.3000 38,400
    Aug 11, 2026
    		 1.3000 1.3700 1.3000 1.3000 1.3000 32,400
    Aug 10, 2026
    		 1.2700 1.3400 1.2700 1.3000 1.3000 37,700
    Aug 7, 2026
    		 1.3000 1.3300 1.3000 1.3000 1.3000 53,600
    Aug 6, 2026
    		 1.3300 1.3500 1.3000 1.3100 1.3100 55,500
    Aug 5, 2026
    		 1.3000 1.3300 1.3000 1.3300 1.3300 24,300
    Aug 4, 2026
    		 1.4200 1.4300 1.2000 1.2700 1.2700 108,200
    Aug 3, 2026
    		 1.5400 1.5700 1.4100 1.4100 1.4100 36,300
    Jul 31, 2026
    		 1.5700 1.5700 1.4600 1.4900 1.4900 41,900
    Jul 30, 2026
    		 1.4100 1.5500 1.4100 1.5100 1.5100 90,900
    Jul 29, 2026
    		 1.5800 1.6000 1.3000 1.3000 1.3000 97,700
    Jul 28, 2026
    		 1.5300 1.6000 1.4500 1.5700 1.5700 100,200
    Jul 27, 2026
    		 1.6360 1.6900 1.5900 1.5900 1.5900 37,300
    Jul 24, 2026
    		 1.6200 1.6600 1.5700 1.5900 1.5900 48,300
    Jul 23, 2026
    		 1.5900 1.6900 1.5700 1.6500 1.6500 113,000
    Jul 22, 2026
    		 1.6500 1.7000 1.6400 1.6400 1.6400 61,300
    Jul 21, 2026
    		 1.6100 1.6690 1.5200 1.6500 1.6500 68,800
    Jul 20, 2026
    		 1.5900 1.6100 1.5300 1.5800 1.5800 50,900
    Jul 17, 2026
    		 1.4800 1.6300 1.4390 1.5500 1.5500 104,400
    Jul 16, 2026
    		 1.4800 1.5200 1.4100 1.4400 1.4400 92,700
    Jul 15, 2026
    		 1.4100 1.5950 1.4000 1.5000 1.5000 237,300
    Jul 14, 2026
    		 1.2700 1.3200 1.2200 1.2500 1.2500 75,700
    Jul 13, 2026
    		 1.4700 1.4900 1.3000 1.3200 1.3200 95,400
    Jul 10, 2026
    		 1.5900 1.5900 1.4800 1.5000 1.5000 41,500
    Jul 9, 2026
    		 1.5500 1.6300 1.5100 1.5900 1.5900 54,800
    Jul 8, 2026
    		 1.5700 1.5800 1.5100 1.5300 1.5300 57,200
    Jul 7, 2026
    		 1.6600 1.6800 1.5670 1.6100 1.6100 78,800
    Jul 6, 2026
    		 1.7100 1.7500 1.6550 1.6800 1.6800 103,800
    Jul 2, 2026
    		 1.7800 1.8150 1.7200 1.7200 1.7200 91,900
    Jul 1, 2026
    		 1.8200 1.8600 1.7500 1.7500 1.7500 144,800
    Jun 30, 2026
    		 1.8400 1.8800 1.7560 1.8400 1.8400 158,000
    Jun 29, 2026
    		 1.9500 1.9500 1.8000 1.8000 1.8000 262,700
    Jun 26, 2026
    		 1.7000 1.8300 1.6900 1.8100 1.8100 162,000
    Jun 25, 2026
    		 1.7600 1.8850 1.7300 1.7300 1.7300 236,900
    Jun 24, 2026
    		 1.8600 1.8600 1.7100 1.8500 1.8500 254,300
    Jun 23, 2026
    		 1.8000 1.9050 1.7200 1.8400 1.8400 232,500
    Jun 22, 2026
    		 1.8400 2.0400 1.7500 1.9200 1.9200 1,489,200
    Jun 18, 2026
    		 1.8800 1.8800 1.6800 1.6800 1.6800 138,500
    Jun 17, 2026
    		 1.8800 1.8850 1.7600 1.8400 1.8400 127,800
    Jun 16, 2026
    		 1.7600 1.9400 1.6300 1.8700 1.8700 357,200
    Jun 15, 2026
    		 1.9000 1.9000 1.7600 1.8000 1.8000 238,000
    Jun 12, 2026
    		 1.8800 1.9000 1.7100 1.8700 1.8700 272,000
    Jun 11, 2026
    		 1.7400 1.9300 1.7110 1.9200 1.9200 472,900
    Jun 10, 2026
    		 1.6000 1.6700 1.3500 1.6500 1.6500 516,100
    Jun 9, 2026
    		 1.7600 1.8530 1.5700 1.6000 1.6000 460,500
    Jun 8, 2026
    		 1.9100 1.9990 1.7500 1.8000 1.8000 423,000
    Jun 5, 2026
    		 1.9700 2.2000 1.9600 2.0400 2.0400 748,300
    Jun 4, 2026
    		 1.9600 2.2800 1.9100 1.9600 1.9600 934,800
    Jun 3, 2026
    		 2.2000 2.3300 1.8600 2.1100 2.1100 977,000
    Jun 2, 2026
    		 1.5900 2.5800 1.5300 2.2000 2.2000 6,074,100
    Jun 1, 2026
    		 1.8350 2.3000 1.4500 1.6500 1.6500 64,614,200
    May 29, 2026
    		 0.9830 1.1900 0.9200 1.0300 1.0300 836,200
    May 28, 2026
    		 0.8650 0.9600 0.7480 0.8950 0.8950 1,243,400
    May 27, 2026
    		 0.5980 0.9580 0.5700 0.8210 0.8210 8,052,500
    May 26, 2026
    		 0.5800 0.6230 0.5500 0.5970 0.5970 29,800
    May 22, 2026
    		 0.5900 0.6200 0.5600 0.5800 0.5800 61,100
    May 21, 2026
    		 0.6480 0.6490 0.5870 0.5900 0.5900 37,400
    May 20, 2026
    		 0.6190 0.6600 0.5910 0.6180 0.6180 38,800
    May 19, 2026
    		 0.5960 0.6450 0.5600 0.6230 0.6230 24,200
    May 18, 2026
    		 0.6100 0.6350 0.6000 0.6320 0.6320 35,200
    May 15, 2026
    		 0.6850 0.6850 0.5900 0.6280 0.6280 28,700
    May 14, 2026
    		 0.5900 0.6580 0.5500 0.6300 0.6300 79,900
    May 13, 2026
    		 0.6260 0.6640 0.5570 0.5870 0.5870 59,600
    May 12, 2026
    		 0.6110 0.6300 0.6110 0.6130 0.6130 24,500
    May 11, 2026
    		 0.6210 0.6500 0.6150 0.6300 0.6300 57,600
    May 8, 2026
    		 0.6590 0.6600 0.6060 0.6260 0.6260 53,500
    May 7, 2026
    		 0.7000 0.7000 0.6300 0.6400 0.6400 66,200
    May 6, 2026
    		 0.6780 0.7000 0.6210 0.6900 0.6900 113,500
    May 5, 2026
    		 0.6900 0.7000 0.6500 0.6700 0.6700 99,300
    May 4, 2026
    		 0.7010 0.7140 0.6850 0.6920 0.6920 22,700
    May 1, 2026
    		 0.7400 0.7500 0.6700 0.7300 0.7300 21,500
    Apr 30, 2026
    		 0.6960 0.7600 0.6910 0.7110 0.7110 55,900
    Apr 29, 2026
    		 0.6970 0.7080 0.6790 0.7050 0.7050 21,900
    Apr 28, 2026
    		 0.7500 0.7500 0.6800 0.7190 0.7190 29,900
    Apr 27, 2026
    		 0.7200 0.7680 0.7000 0.7380 0.7380 60,600
    Apr 24, 2026
    		 0.7050 0.7300 0.6800 0.7080 0.7080 44,200
    Apr 23, 2026
    		 0.7000 0.7140 0.6800 0.7020 0.7020 46,200
    Apr 22, 2026
    		 0.6920 0.7140 0.6720 0.7140 0.7140 23,000
    Apr 21, 2026
    		 0.7250 0.7590 0.6700 0.6900 0.6900 48,100
    Apr 20, 2026
    		 0.7320 0.7320 0.6700 0.7010 0.7010 49,700
    Apr 17, 2026
    		 0.7500 0.7500 0.7000 0.7300 0.7300 39,400
    Apr 16, 2026
    		 0.6600 0.7600 0.6600 0.7230 0.7230 44,300
    Apr 15, 2026
    		 0.6650 0.7200 0.6600 0.7140 0.7140 69,900
    Apr 14, 2026
    		 0.6430 0.6930 0.6290 0.6410 0.6410 40,600
    Apr 13, 2026
    		 0.6540 0.6680 0.6250 0.6430 0.6430 72,800
    Apr 10, 2026
    		 0.6760 0.7180 0.6500 0.6690 0.6690 31,800
    Apr 9, 2026
    		 0.7200 0.7200 0.6690 0.6790 0.6790 32,800
    Apr 8, 2026
    		 0.6700 0.7500 0.6570 0.7080 0.7080 46,500
    Apr 7, 2026
    		 0.6500 0.7000 0.6320 0.6930 0.6930 51,400
    Apr 6, 2026
    		 0.6650 0.6930 0.6500 0.6750 0.6750 26,500
    Apr 2, 2026
    		 0.6950 0.7100 0.6650 0.7100 0.7100 36,200
    Apr 1, 2026
    		 0.6670 0.7250 0.6670 0.6970 0.6970 19,900
    Mar 31, 2026
    		 0.6180 0.7300 0.6000 0.6720 0.6720 91,800
    Mar 30, 2026
    		 0.7080 0.7080 0.6280 0.6300 0.6300 53,400
    Mar 27, 2026
    		 0.8610 0.9090 0.6550 0.7100 0.7100 1,160,900
    Mar 26, 2026
    		 0.6980 0.8390 0.6980 0.8280 0.8280 53,500
    Mar 25, 2026
    		 0.7700 0.7850 0.6630 0.7500 0.7500 91,000
    Mar 24, 2026
    		 0.6600 0.7700 0.6600 0.7200 0.7200 47,300
    Mar 23, 2026
    		 0.6090 0.6740 0.5900 0.6660 0.6660 103,800
    Mar 20, 2026
    		 0.6640 0.6640 0.5900 0.6310 0.6310 101,900
    Mar 19, 2026
    		 0.6820 0.7500 0.6100 0.6250 0.6250 137,400
    Mar 18, 2026
    		 0.8550 0.8550 0.6900 0.6900 0.6900 131,900
    Mar 17, 2026
    		 0.8410 0.8750 0.8000 0.8040 0.8040 46,000
    Mar 16, 2026
    		 0.8500 0.8750 0.8300 0.8500 0.8500 46,500
    Mar 13, 2026
    		 0.8400 0.8800 0.8310 0.8800 0.8800 17,100
    Mar 12, 2026
    		 0.8500 0.9000 0.8200 0.8650 0.8650 36,900
    Mar 11, 2026
    		 0.8840 0.9200 0.8500 0.8800 0.8800 45,000
    Mar 10, 2026
    		 0.8300 0.8940 0.8300 0.8620 0.8620 37,900
    Mar 9, 2026
    		 0.8800 0.8900 0.8240 0.8570 0.8570 16,900
    Mar 6, 2026
    		 0.8830 0.9180 0.8270 0.8600 0.8600 64,700
    Mar 5, 2026
    		 0.8880 0.9430 0.8880 0.9070 0.9070 20,800
    Mar 4, 2026
    		 0.8810 0.9400 0.8610 0.9100 0.9100 38,500
    Mar 3, 2026
    		 0.9230 0.9800 0.9000 0.9220 0.9220 44,600
    Mar 2, 2026
    		 0.9560 1.0400 0.9380 0.9800 0.9800 23,500
    Feb 27, 2026
    		 0.9870 1.0000 0.9330 0.9910 0.9910 44,600
    Feb 26, 2026
    		 1.0200 1.0600 0.9560 0.9600 0.9600 53,800
    Feb 25, 2026
    		 1.0000 1.0050 0.9490 1.0000 1.0000 127,300
    Feb 24, 2026
    		 1.0400 1.0600 0.8590 0.9490 0.9490 82,600
    Feb 23, 2026
    		 1.0000 1.0500 0.9500 1.0100 1.0100 199,900
    Feb 20, 2026
    		 0.8740 1.0000 0.8700 1.0000 1.0000 109,800
    Feb 19, 2026
    		 0.8750 0.9200 0.8650 0.9170 0.9170 79,300
    Feb 18, 2026
    		 0.9400 0.9400 0.8620 0.8930 0.8930 43,000
    Feb 17, 2026
    		 0.8730 0.9000 0.8300 0.9000 0.9000 47,000
    Feb 13, 2026
    		 0.9220 0.9220 0.8400 0.8800 0.8800 20,600
    Feb 12, 2026
    		 0.9000 0.9100 0.8230 0.8900 0.8900 65,600
    Feb 11, 2026
    		 0.9300 0.9300 0.8200 0.8800 0.8800 95,600
    Feb 10, 2026
    		 0.8500 0.9280 0.8370 0.9200 0.9200 129,500
    Feb 9, 2026
    		 0.9000 0.9500 0.7350 0.8370 0.8370 265,900
    Feb 6, 2026
    		 0.7380 0.8000 0.7050 0.7320 0.7320 359,900
    Feb 5, 2026
    		 0.8690 0.8690 0.7350 0.7380 0.7380 203,500
    Feb 4, 2026
    		 0.8600 0.9900 0.8000 0.8730 0.8730 190,700
    Feb 3, 2026
    		 1.0000 1.0000 0.8500 0.8840 0.8840 270,500
    Feb 2, 2026
    		 1.0400 1.0910 0.9850 0.9850 0.9850 257,000
    Jan 30, 2026
    		 1.1200 1.1500 0.9790 0.9860 0.9860 328,700
    Jan 29, 2026
    		 1.2700 1.2700 1.0600 1.1700 1.1700 714,600
    Jan 28, 2026
    		 1.4000 1.5000 1.3500 1.3500 1.3500 976,700
    Jan 27, 2026
    		 1.7000 1.7000 1.3000 1.5400 1.5400 57,507,000
    Jan 26, 2026
    		 1.3600 1.3600 1.3000 1.3000 1.3000 54,200
    Jan 23, 2026
    		 1.3300 1.4700 1.3100 1.3300 1.3300 49,200
    Jan 22, 2026
    		 1.3200 1.4000 1.3000 1.3400 1.3400 26,600
    Jan 21, 2026
    		 1.3600 1.3600 1.2900 1.3200 1.3200 31,500
    Jan 20, 2026
    		 1.3900 1.4000 1.2600 1.3500 1.3500 71,400
    Jan 16, 2026
    		 1.3600 1.3700 1.3000 1.3000 1.3000 80,700
    Jan 15, 2026
    		 1.3700 1.4200 1.3700 1.3800 1.3800 32,300
    Jan 14, 2026
    		 1.4100 1.4700 1.3600 1.3700 1.3700 59,900
    Jan 13, 2026
    		 1.4000 1.4490 1.3500 1.4200 1.4200 45,000
    Jan 12, 2026
    		 1.4000 1.4300 1.3200 1.3900 1.3900 77,400
    Jan 9, 2026
    		 1.4000 1.4200 1.3720 1.4200 1.4200 76,900
    Jan 8, 2026
    		 1.4400 1.5000 1.3500 1.4400 1.4400 62,400
    Jan 7, 2026
    		 1.4500 1.4600 1.4100 1.4100 1.4100 49,000
    Jan 6, 2026
    		 1.4500 1.4500 1.3900 1.4300 1.4300 41,500
    Jan 5, 2026
    		 1.5000 1.5000 1.4100 1.4400 1.4400 55,400
    Jan 2, 2026
    		 1.7000 1.7000 1.3200 1.4100 1.4100 165,000
    Dec 31, 2025
    		 1.4400 1.5200 1.4000 1.4900 1.4900 63,300
    Dec 30, 2025
    		 1.4200 1.5600 1.4000 1.4200 1.4200 155,100
    Dec 29, 2025
    		 1.4100 1.5900 1.4000 1.4000 1.4000 70,500
    Dec 26, 2025
    		 1.4600 1.4830 1.4100 1.4600 1.4600 50,600
    Dec 24, 2025
    		 1.4400 1.4900 1.4300 1.4600 1.4600 23,000
    Dec 23, 2025
    		 1.6800 1.6800 1.4500 1.5000 1.5000 121,900
    Dec 22, 2025
    		 1.6200 1.6200 1.4500 1.4700 1.4700 53,500
    Dec 19, 2025
    		 1.6600 1.7000 1.4100 1.4500 1.4500 237,600
    Dec 18, 2025
    		 1.3900 1.5200 1.3900 1.4800 1.4800 28,500
    Dec 17, 2025
    		 1.3000 1.4500 1.2800 1.3900 1.3900 110,000
    Dec 16, 2025
    		 1.3600 1.4260 1.3000 1.3200 1.3200 96,200
    Dec 15, 2025
    		 1.5300 1.6100 1.3500 1.4200 1.4200 379,300
    Dec 12, 2025
    		 1.6400 1.7700 1.4100 1.4100 1.4100 119,000
    Dec 11, 2025
    		 1.7300 1.7500 1.6100 1.6500 1.6500 69,100
    Dec 10, 2025
    		 1.7300 1.7700 1.6500 1.7500 1.7500 63,600
    Dec 9, 2025
    		 1.8100 1.8490 1.7500 1.7800 1.7800 102,600
    Dec 8, 2025
    		 1.8700 1.9000 1.8100 1.8100 1.8100 54,400
    Dec 5, 2025
    		 1.8600 2.0700 1.8600 1.8700 1.8700 29,800
    Dec 4, 2025
    		 1.8800 1.9100 1.8300 1.8600 1.8600 37,900
    Dec 3, 2025
    		 2.0500 2.0500 1.8000 1.8900 1.8900 72,300
    Dec 2, 2025
    		 1.9700 2.0700 1.8300 1.9300 1.9300 41,400
    Dec 1, 2025
    		 2.2000 2.2000 1.9400 2.0200 2.0200 81,500
    Nov 28, 2025
    		 2.1800 2.1800 1.9900 2.0100 2.0100 95,400
    Nov 26, 2025
    		 2.1000 2.1000 1.9400 1.9400 1.9400 93,200
    Nov 25, 2025
    		 1.7500 1.9900 1.7500 1.9200 1.9200 84,100
    Nov 24, 2025
    		 1.8400 1.8500 1.7500 1.7800 1.7800 278,600
    Nov 21, 2025
    		 1.7500 1.9900 1.3500 1.6800 1.6800 397,700
    Nov 20, 2025
    		 1.8200 2.0000 1.7400 1.7400 1.7400 147,000
    Nov 19, 2025
    		 2.0900 2.1000 1.7700 1.7700 1.7700 115,800
    Nov 18, 2025
    		 2.1600 2.1600 1.9500 1.9900 1.9900 131,600
    Nov 17, 2025
    		 2.1900 2.2200 2.0500 2.0600 2.0600 59,200
    Nov 14, 2025
    		 2.2300 2.2300 2.1000 2.1700 2.1700 58,200
    Nov 13, 2025
    		 2.2000 2.3200 2.1800 2.1800 2.1800 112,500
    Nov 12, 2025
    		 2.3100 2.3100 2.1500 2.2200 2.2200 63,100
    Nov 11, 2025
    		 2.2100 2.3000 2.1900 2.2000 2.2000 47,100
    Nov 10, 2025
    		 2.3300 2.3900 2.2000 2.2000 2.2000 73,700
    Nov 7, 2025
    		 2.4700 2.4700 2.1000 2.3000 2.3000 217,300
    Nov 6, 2025
    		 2.5500 2.5500 2.2100 2.2900 2.2900 247,000
    Nov 5, 2025
    		 2.3300 2.5600 2.3100 2.4600 2.4600 135,600
    Nov 4, 2025
    		 2.6100 2.6200 2.3000 2.3000 2.3000 269,900
    Nov 3, 2025
    		 2.6100 2.7500 2.5500 2.5600 2.5600 238,800
    Oct 31, 2025
    		 2.8800 2.9300 2.5400 2.5700 2.5700 296,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: