NYSEArca - Delayed Quote
USD
Global X Gold Explorers ETF (GOEX)
69.74
-4.07
(-5.51%)
At close: October 30 at 2:43:37 PM EDT
Trade GOEX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
70.56
70.65
68.99
69.74
69.74
4,400
Oct 29, 2026
74.05
74.13
73.44
73.81
73.81
12,200
Oct 28, 2026
76.04
76.27
74.36
76.27
76.27
6,600
Oct 27, 2026
73.59
75.35
73.59
75.35
75.35
3,400
Oct 26, 2026
72.44
73.40
71.31
72.81
72.81
2,500
Oct 23, 2026
72.38
72.91
72.32
72.32
72.32
2,200
Oct 22, 2026
75.92
75.92
74.04
74.09
74.09
4,200
Oct 21, 2026
78.76
79.28
78.76
79.10
79.10
1,000
Oct 20, 2026
79.86
79.86
78.89
78.89
78.89
1,400
Oct 19, 2026
79.84
79.84
78.76
78.76
78.76
2,700
Oct 16, 2026
81.45
81.45
80.06
80.06
80.06
2,000
Oct 15, 2026
77.84
80.20
77.84
80.20
80.20
2,700
Oct 14, 2026
78.92
78.92
76.48
77.12
77.12
6,900
Oct 13, 2026
81.13
81.13
81.13
81.13
81.13
500
Oct 12, 2026
83.29
83.29
82.38
82.71
82.71
1,100
Oct 9, 2026
82.07
83.88
82.07
83.65
83.65
6,000
Oct 8, 2026
80.10
80.95
79.96
80.95
80.95
700
Oct 7, 2026
79.68
80.50
78.94
79.87
79.87
5,600
Oct 6, 2026
82.41
82.75
82.41
82.75
82.75
1,200
Oct 5, 2026
81.63
81.97
81.45
81.97
81.97
1,700
Oct 2, 2026
82.51
83.08
81.55
82.04
82.04
3,200
Oct 1, 2026
83.94
83.94
81.72
81.72
81.72
5,100
Sep 30, 2026
83.33
83.33
83.09
83.13
83.13
1,000
Sep 29, 2026
83.46
84.52
83.46
84.52
84.52
4,600
Sep 28, 2026
83.38
84.04
82.59
82.99
82.99
4,300
Sep 25, 2026
87.01
88.35
86.91
88.12
88.12
12,800
Sep 24, 2026
87.79
87.79
86.06
87.14
87.14
2,800
Sep 23, 2026
89.20
89.20
87.75
88.17
88.17
5,800
Sep 22, 2026
89.84
92.30
89.55
92.01
92.01
6,000
Sep 21, 2026
89.05
89.05
88.33
88.80
88.80
4,900
Sep 18, 2026
88.95
89.50
88.04
89.50
89.50
1,200
Sep 17, 2026
88.06
89.10
88.06
88.68
88.68
4,300
Sep 16, 2026
87.89
88.50
83.78
84.90
84.90
4,500
Sep 15, 2026
87.25
87.25
85.37
86.82
86.82
5,800
Sep 14, 2026
87.10
87.75
85.89
87.10
87.10
6,900
Sep 11, 2026
91.48
91.48
90.13
90.42
90.42
3,100
Sep 10, 2026
91.05
91.05
90.04
90.14
90.14
1,900
Sep 9, 2026
92.91
94.31
92.91
93.29
93.29
4,200
Sep 8, 2026
92.81
94.02
92.51
92.59
92.59
4,300
Sep 4, 2026
93.26
94.39
92.27
94.05
94.05
5,200
Sep 3, 2026
95.00
95.66
93.70
95.29
95.29
4,500
Sep 2, 2026
89.72
92.92
89.72
92.18
92.18
7,400
Sep 1, 2026
89.15
91.81
88.47
88.64
88.64
5,500
Aug 31, 2026
93.21
93.21
91.08
92.39
92.39
7,000
Aug 28, 2026
97.49
97.50
92.60
93.06
93.06
11,400
Aug 27, 2026
96.37
97.66
96.37
97.19
97.19
6,800
Aug 26, 2026
96.07
96.71
95.34
95.50
95.50
24,900
Aug 25, 2026
95.78
97.86
94.75
97.66
97.66
48,100
Aug 24, 2026
97.72
97.72
94.54
95.99
95.99
52,800
Aug 21, 2026
96.07
96.47
95.00
96.18
96.18
42,800
Aug 20, 2026
90.92
93.61
90.67
93.28
93.28
8,900
Aug 19, 2026
86.92
90.76
86.92
90.76
90.76
32,700
Aug 18, 2026
85.28
85.28
83.40
83.64
83.64
20,500
Aug 17, 2026
86.46
87.89
86.25
87.11
87.11
9,500
Aug 14, 2026
85.60
86.74
84.77
85.75
85.75
5,400
Aug 13, 2026
85.48
85.48
83.37
83.69
83.69
4,800
Aug 12, 2026
86.72
87.25
85.78
86.32
86.32
10,900
Aug 11, 2026
85.46
85.85
83.57
85.06
85.06
2,900
Aug 10, 2026
83.70
85.43
83.26
85.02
85.02
8,800
Aug 7, 2026
83.97
84.76
82.66
84.25
84.25
7,400
Aug 6, 2026
77.75
79.18
77.73
78.76
78.76
3,700
Aug 5, 2026
76.26
79.37
76.26
78.84
78.84
18,400
Aug 4, 2026
72.86
73.35
71.73
72.78
72.78
4,100
Aug 3, 2026
69.00
70.31
69.00
70.31
70.31
1,600
Jul 31, 2026
69.84
69.84
68.50
68.54
68.54
3,300
Jul 30, 2026
69.10
71.22
69.10
71.22
71.22
1,700
Jul 29, 2026
68.55
70.05
67.22
68.37
68.37
3,700
Jul 28, 2026
68.75
69.98
68.14
69.46
69.46
1,800
Jul 27, 2026
70.70
70.70
70.67
70.67
70.67
800
Jul 24, 2026
71.00
71.00
69.80
69.80
69.80
500
Jul 23, 2026
69.38
70.57
69.38
69.98
69.98
5,700
Jul 22, 2026
72.06
73.27
72.00
72.43
72.43
6,400
Jul 21, 2026
67.60
69.53
67.34
69.39
69.39
15,200
Jul 20, 2026
65.73
66.09
65.10
65.58
65.58
4,400
Jul 17, 2026
65.00
66.42
64.45
65.70
65.70
5,000
Jul 16, 2026
67.01
67.30
65.60
66.17
66.17
5,400
Jul 15, 2026
69.47
69.47
67.92
68.82
68.82
1,800
Jul 14, 2026
71.28
71.28
69.91
69.91
69.91
2,600
Jul 13, 2026
69.37
69.41
67.61
68.19
68.19
29,100
Jul 10, 2026
70.50
70.59
69.89
70.59
70.59
2,100
Jul 9, 2026
70.47
71.02
69.91
70.69
70.69
2,600
Jul 8, 2026
68.50
68.50
67.02
68.21
68.21
4,800
Jul 7, 2026
73.17
73.82
70.39
70.79
70.79
5,800
Jul 6, 2026
76.00
76.00
72.82
74.55
74.55
7,800
Jul 2, 2026
71.13
73.70
71.13
72.28
72.28
7,400
Jul 1, 2026
69.57
71.91
69.57
69.69
69.69
10,000
Jun 30, 2026
68.22
69.84
68.18
69.13
69.13
4,900
Jun 29, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
70.12
70.12
68.74
69.69
69.69
2,700
Jun 26, 2026
69.13
72.27
69.13
70.93
70.84
5,300
Jun 25, 2026
69.69
70.00
68.00
69.28
69.19
4,800
Jun 24, 2026
68.73
69.70
67.50
68.02
67.93
12,100
Jun 23, 2026
73.12
73.12
71.40
71.83
71.74
11,000
Jun 22, 2026
74.42
75.50
72.87
75.42
75.32
8,200
Jun 18, 2026
77.75
78.35
74.37
75.51
75.41
8,800
Jun 17, 2026
80.08
82.71
77.74
77.74
77.64
8,100
Jun 16, 2026
79.82
80.44
78.60
80.41
80.31
6,500
Jun 15, 2026
77.26
79.61
77.26
77.71
77.61
17,100
Jun 12, 2026
71.12
72.43
71.12
72.17
72.08
4,700
Jun 11, 2026
66.79
70.30
66.30
69.93
69.84
4,900
Jun 10, 2026
66.81
68.79
65.52
65.91
65.83
14,600
Jun 9, 2026
71.36
71.58
67.80
69.23
69.14
13,400
Jun 8, 2026
70.87
71.58
70.16
70.46
70.37
12,000
Jun 5, 2026
75.83
75.83
70.42
70.42
70.33
6,600
Jun 4, 2026
77.00
79.19
77.00
77.31
77.21
7,900
Jun 3, 2026
77.87
77.87
76.51
76.55
76.45
7,300
Jun 2, 2026
80.35
80.35
78.81
79.83
79.73
14,200
Jun 1, 2026
78.39
80.24
77.20
79.19
79.09
8,000
May 29, 2026
79.52
82.00
78.98
81.67
81.57
10,200
May 28, 2026
77.38
79.76
76.00
79.32
79.22
8,200
May 27, 2026
78.53
79.81
78.43
78.56
78.46
14,900
May 26, 2026
79.87
80.99
79.30
80.30
80.20
13,900
May 22, 2026
78.14
78.41
76.65
77.33
77.23
4,300
May 21, 2026
77.12
78.88
76.57
78.16
78.06
4,200
May 20, 2026
77.17
79.34
77.17
78.96
78.86
3,900
May 19, 2026
79.86
79.86
76.45
77.24
77.14
10,800
May 18, 2026
82.56
82.56
80.49
80.95
80.85
7,800
May 15, 2026
83.21
83.72
81.25
82.08
81.97
13,700
May 14, 2026
89.32
89.32
87.32
87.89
87.78
4,600
May 13, 2026
88.49
90.49
88.30
89.88
89.76
5,900
May 12, 2026
87.89
90.24
87.02
90.14
90.02
9,000
May 11, 2026
87.23
90.36
87.23
89.60
89.49
18,300
May 8, 2026
85.78
87.15
85.78
86.43
86.32
9,900
May 7, 2026
87.23
89.13
85.11
85.27
85.16
16,000
May 6, 2026
83.06
86.41
83.06
85.44
85.33
27,700
May 5, 2026
80.72
81.15
79.63
79.63
79.53
7,000
May 4, 2026
79.89
80.98
79.26
79.28
79.18
15,800
May 1, 2026
81.11
82.75
81.00
81.16
81.06
15,500
Apr 30, 2026
82.46
83.00
81.20
81.71
81.61
23,300
Apr 29, 2026
81.28
81.70
80.49
80.49
80.39
6,600
Apr 28, 2026
83.82
84.40
82.17
82.82
82.71
9,500
Apr 27, 2026
86.75
86.75
85.35
85.89
85.78
9,300
Apr 24, 2026
86.43
87.72
86.40
87.26
87.15
38,100
Apr 23, 2026
88.07
88.38
85.24
86.29
86.18
16,500
Apr 22, 2026
88.42
90.40
88.42
88.74
88.63
16,800
Apr 21, 2026
92.00
92.86
87.12
87.31
87.20
35,600
Apr 20, 2026
92.22
93.19
92.22
92.81
92.69
12,900
Apr 17, 2026
93.02
95.46
92.64
93.42
93.30
13,200
Apr 16, 2026
92.19
92.28
90.89
91.08
90.96
46,400
Apr 15, 2026
94.28
94.28
90.57
91.01
90.89
9,200
Apr 14, 2026
92.86
94.05
92.44
93.18
93.06
13,000
Apr 13, 2026
90.00
91.92
89.51
91.58
91.46
14,300
Apr 10, 2026
90.80
92.09
90.75
91.53
91.41
9,300
Apr 9, 2026
91.34
92.69
89.56
90.63
90.51
67,400
Apr 8, 2026
93.08
93.08
89.04
90.52
90.40
15,900
Apr 7, 2026
85.93
87.92
85.07
87.92
87.81
17,000
Apr 6, 2026
85.87
86.85
85.87
86.68
86.57
14,600
Apr 2, 2026
82.19
87.30
82.19
86.10
85.99
24,300
Apr 1, 2026
87.32
91.07
86.53
89.12
89.01
135,500
Mar 31, 2026
80.05
84.72
80.05
84.63
84.52
27,600
Mar 30, 2026
80.60
80.60
77.15
78.38
78.28
40,400
Mar 27, 2026
74.37
79.36
74.37
78.53
78.43
18,700
Mar 26, 2026
76.98
79.10
74.69
74.76
74.66
66,600
Mar 25, 2026
80.50
80.98
79.22
79.38
79.28
38,200
Mar 24, 2026
75.52
77.73
74.53
76.78
76.68
10,600
Mar 23, 2026
74.82
78.62
74.82
77.27
77.17
179,800
Mar 20, 2026
76.38
76.74
72.20
73.40
73.31
46,100
Mar 19, 2026
75.36
77.12
72.93
76.35
76.25
52,300
Mar 18, 2026
84.34
84.48
81.37
81.63
81.53
151,200
Mar 17, 2026
88.85
89.30
87.00
87.01
86.90
7,200
Mar 16, 2026
87.10
90.03
86.00
87.28
87.17
8,000
Mar 13, 2026
91.93
91.93
87.00
87.46
87.35
20,500
Mar 12, 2026
93.78
93.78
91.65
92.10
91.98
10,100
Mar 11, 2026
97.07
97.07
93.21
94.75
94.63
15,200
Mar 10, 2026
96.89
99.45
96.89
96.92
96.80
9,800
Mar 9, 2026
92.20
95.46
89.46
95.46
95.34
23,300
Mar 6, 2026
93.07
96.78
93.07
95.06
94.94
10,400
Mar 5, 2026
98.66
98.66
93.60
96.48
96.36
17,200
Mar 4, 2026
102.77
102.77
99.20
100.28
100.15
23,800
Mar 3, 2026
102.23
102.23
96.84
99.35
99.22
51,500
Mar 2, 2026
110.06
110.19
105.31
109.20
109.06
28,300
Feb 27, 2026
107.62
108.60
106.45
108.16
108.02
24,300
Feb 26, 2026
103.28
106.58
102.03
106.13
105.99
15,700
Feb 25, 2026
103.36
105.85
103.36
103.72
103.59
13,300
Feb 24, 2026
99.75
103.89
99.09
102.90
102.77
12,500
Feb 23, 2026
100.54
103.15
100.28
103.10
102.97
21,400
Feb 20, 2026
98.15
99.52
96.92
99.52
99.39
49,900
Feb 19, 2026
94.89
97.19
94.89
97.19
97.07
15,800
Feb 18, 2026
93.39
95.60
93.39
94.30
94.18
14,000
Feb 17, 2026
92.65
93.73
89.68
92.41
92.29
186,200
Feb 13, 2026
93.42
96.48
92.77
96.23
96.11
17,700
Feb 12, 2026
98.35
98.35
91.19
91.29
91.17
23,500
Feb 11, 2026
98.14
99.15
96.10
99.15
99.02
21,100
Feb 10, 2026
95.66
96.70
94.54
96.26
96.14
36,100
Feb 9, 2026
91.28
96.27
91.28
96.10
95.98
347,600
Feb 6, 2026
87.29
90.18
87.29
89.99
89.87
262,600
Feb 5, 2026
87.58
89.26
85.00
85.30
85.19
238,100
Feb 4, 2026
93.09
93.59
87.90
91.23
91.11
21,400
Feb 3, 2026
93.04
93.50
89.11
91.29
91.17
40,500
Feb 2, 2026
86.89
89.98
85.83
86.45
86.34
43,200
Jan 30, 2026
91.50
94.52
86.08
86.77
86.66
83,000
Jan 29, 2026
106.86
106.86
97.36
100.63
100.50
48,200
Jan 28, 2026
105.63
106.20
102.70
105.88
105.74
196,600
Jan 27, 2026
102.24
104.72
99.60
104.72
104.59
65,200
Jan 26, 2026
106.99
109.01
102.99
103.34
103.21
102,200
Jan 23, 2026
102.31
103.70
100.67
103.24
103.11
30,000
Jan 22, 2026
96.67
101.82
96.01
101.16
101.03
34,700
Jan 21, 2026
98.44
98.44
95.01
96.06
95.94
35,600
Jan 20, 2026
94.54
97.33
94.54
97.27
97.15
36,100
Jan 16, 2026
90.01
90.84
87.34
90.47
90.35
19,700
Jan 15, 2026
90.00
91.15
88.89
91.01
90.89
11,600
Jan 14, 2026
91.64
91.64
88.52
90.42
90.30
19,900
Jan 13, 2026
90.99
91.51
89.44
89.89
89.77
14,500
Jan 12, 2026
88.90
90.80
88.90
89.55
89.44
24,400
Jan 9, 2026
85.40
86.93
85.40
86.52
86.41
14,500
Jan 8, 2026
84.01
85.40
83.98
85.40
85.29
85,900
Jan 7, 2026
85.42
86.13
82.81
86.13
86.02
22,600
Jan 6, 2026
84.73
87.06
84.07
87.06
86.95
21,600
Jan 5, 2026
83.00
85.35
82.24
83.89
83.78
37,400
Jan 2, 2026
83.09
83.09
78.40
79.94
79.84
35,500
Dec 31, 2025
81.90
82.44
80.58
80.59
80.49
116,600
Dec 30, 2025
1.675
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
82.71
83.22
81.50
81.98
81.87
128,800
Dec 29, 2025
84.02
84.02
81.52
82.40
80.62
148,800
Dec 26, 2025
86.21
88.53
85.69
88.09
86.19
233,000
Dec 24, 2025
86.95
86.95
84.60
85.33
83.49
11,700
Dec 23, 2025
86.80
87.00
84.64
86.76
84.89
298,700
Dec 22, 2025
86.58
87.80
86.29
86.75
84.88
135,300
Dec 19, 2025
82.03
84.38
82.03
83.73
81.92
26,600
Dec 18, 2025
81.69
82.89
81.09
81.44
79.68
13,600
Dec 17, 2025
82.24
82.24
80.50
81.70
79.94
21,900
Dec 16, 2025
79.94
81.19
79.36
80.27
78.54
17,200
Dec 15, 2025
82.25
82.31
79.00
79.46
77.74
19,000
Dec 12, 2025
84.13
84.13
79.78
81.50
79.74
18,100
Dec 11, 2025
78.37
81.81
78.37
80.95
79.20
25,500
Dec 10, 2025
76.00
78.50
75.42
78.29
76.60
14,000
Dec 9, 2025
74.76
76.56
74.75
76.51
74.86
14,300
Dec 8, 2025
76.08
76.10
74.18
74.54
72.93
6,900
Dec 5, 2025
76.49
77.39
75.28
75.63
74.00
6,600
Dec 4, 2025
75.00
75.89
74.43
75.39
73.76
20,700
Dec 3, 2025
77.07
77.35
75.68
75.94
74.30
10,700
Dec 2, 2025
76.01
76.50
74.92
75.99
74.35
17,800
Dec 1, 2025
78.48
78.48
76.04
76.55
74.90
23,800
Nov 28, 2025
76.11
77.94
76.11
77.74
76.06
22,100
Nov 26, 2025
72.96
75.26
72.51
75.26
73.64
10,300
Nov 25, 2025
71.49
72.67
70.92
72.01
70.46
12,600
Nov 24, 2025
68.49
71.58
68.49
71.58
70.03
11,500
Nov 21, 2025
66.82
68.34
66.68
67.34
65.89
10,500
Nov 20, 2025
70.79
71.97
67.00
67.53
66.07
14,100
Nov 19, 2025
70.99
71.94
69.12
70.36
68.84
9,400
Nov 18, 2025
69.24
70.14
68.38
69.59
68.09
10,600
Nov 17, 2025
69.21
70.48
68.04
68.34
66.86
25,800
Nov 14, 2025
68.08
70.27
66.55
68.83
67.34
21,900
Nov 13, 2025
73.40
73.40
69.89
70.41
68.89
14,900
Nov 12, 2025
70.05
73.51
70.05
73.01
71.43
29,800
Nov 11, 2025
70.50
70.50
69.15
70.02
68.51
18,600
Nov 10, 2025
68.65
70.76
68.65
70.23
68.71
28,800
Nov 7, 2025
65.24
66.35
64.56
66.35
64.92
10,800
Nov 6, 2025
65.47
66.80
64.90
65.16
63.75
10,600
Nov 5, 2025
63.64
64.25
63.15
64.20
62.81
10,100
Nov 4, 2025
64.06
64.06
62.52
62.62
61.27
65,100
Nov 3, 2025
65.99
67.33
65.17
65.60
64.18
37,600
Oct 31, 2025
66.98
66.98
65.70
66.44
65.01
9,400
