Toronto - Delayed Quote
CAD
GoldMining Inc. (GOLD.TO)
1.0400
-0.0200
(-1.89%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0300 | 1.0400 | 0.9900 | 1.0400 | 1.0400 | 542,300 |
|
Oct 29, 2026
|
1.0700 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 107,500 |
|
Oct 28, 2026
|
1.1200 | 1.1200 | 1.0600 | 1.1000 | 1.1000 | 177,300 |
|
Oct 27, 2026
|
1.0600 | 1.1050 | 1.0500 | 1.1000 | 1.1000 | 151,200 |
|
Oct 26, 2026
|
1.0600 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 223,700 |
|
Oct 23, 2026
|
1.0500 | 1.0550 | 1.0200 | 1.0500 | 1.0500 | 419,100 |
|
Oct 22, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0500 | 1.0500 | 766,000 |
|
Oct 21, 2026
|
1.1400 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 113,000 |
|
Oct 20, 2026
|
1.1300 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 105,400 |
|
Oct 19, 2026
|
1.1600 | 1.1600 | 1.1000 | 1.1300 | 1.1300 | 302,800 |
|
Oct 16, 2026
|
1.1300 | 1.1700 | 1.1300 | 1.1500 | 1.1500 | 277,500 |
|
Oct 15, 2026
|
1.1500 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 391,800 |
|
Oct 14, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 593,300 |
|
Oct 13, 2026
|
1.2800 | 1.2800 | 1.2150 | 1.2300 | 1.2300 | 269,300 |
|
Oct 9, 2026
|
1.3000 | 1.3050 | 1.2650 | 1.2800 | 1.2800 | 164,300 |
|
Oct 8, 2026
|
1.2300 | 1.2800 | 1.2300 | 1.2800 | 1.2800 | 227,200 |
|
Oct 7, 2026
|
1.2700 | 1.2700 | 1.2300 | 1.2400 | 1.2400 | 258,400 |
|
Oct 6, 2026
|
1.2800 | 1.3050 | 1.2750 | 1.2900 | 1.2900 | 147,800 |
|
Oct 5, 2026
|
1.3100 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 173,600 |
|
Oct 2, 2026
|
1.3500 | 1.3600 | 1.3000 | 1.3100 | 1.3100 | 376,400 |
|
Oct 1, 2026
|
1.3400 | 1.3500 | 1.3250 | 1.3400 | 1.3400 | 158,800 |
|
Sep 30, 2026
|
1.3600 | 1.3800 | 1.3400 | 1.3400 | 1.3400 | 114,600 |
|
Sep 29, 2026
|
1.3300 | 1.3600 | 1.3150 | 1.3500 | 1.3500 | 218,400 |
|
Sep 28, 2026
|
1.3600 | 1.3700 | 1.3100 | 1.3300 | 1.3300 | 233,500 |
|
Sep 25, 2026
|
1.3700 | 1.4000 | 1.3500 | 1.3900 | 1.3900 | 168,700 |
|
Sep 24, 2026
|
1.4100 | 1.4100 | 1.3500 | 1.3800 | 1.3800 | 311,400 |
|
Sep 23, 2026
|
1.4500 | 1.4500 | 1.3850 | 1.4000 | 1.4000 | 351,100 |
|
Sep 22, 2026
|
1.4400 | 1.4900 | 1.4400 | 1.4800 | 1.4800 | 213,500 |
|
Sep 21, 2026
|
1.4200 | 1.4300 | 1.4000 | 1.4200 | 1.4200 | 110,000 |
|
Sep 18, 2026
|
1.4300 | 1.4400 | 1.3900 | 1.4400 | 1.4400 | 463,400 |
|
Sep 17, 2026
|
1.4300 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 226,100 |
|
Sep 16, 2026
|
1.4100 | 1.4100 | 1.3500 | 1.3900 | 1.3900 | 343,800 |
|
Sep 15, 2026
|
1.4200 | 1.4200 | 1.3700 | 1.4100 | 1.4100 | 118,900 |
|
Sep 14, 2026
|
1.4200 | 1.4300 | 1.3800 | 1.4200 | 1.4200 | 211,100 |
|
Sep 11, 2026
|
1.4600 | 1.4750 | 1.4400 | 1.4500 | 1.4500 | 178,700 |
|
Sep 10, 2026
|
1.4700 | 1.4800 | 1.4300 | 1.4500 | 1.4500 | 218,200 |
|
Sep 9, 2026
|
1.4900 | 1.5200 | 1.4900 | 1.5100 | 1.5100 | 203,300 |
|
Sep 8, 2026
|
1.4700 | 1.5100 | 1.4700 | 1.4800 | 1.4800 | 215,000 |
|
Sep 4, 2026
|
1.5000 | 1.5250 | 1.4900 | 1.5100 | 1.5100 | 221,500 |
|
Sep 3, 2026
|
1.5500 | 1.5700 | 1.5100 | 1.5300 | 1.5300 | 255,400 |
|
Sep 2, 2026
|
1.4600 | 1.5350 | 1.4600 | 1.5000 | 1.5000 | 202,800 |
|
Sep 1, 2026
|
1.4500 | 1.4800 | 1.4300 | 1.4400 | 1.4400 | 261,000 |
|
Aug 31, 2026
|
1.4900 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 286,900 |
|
Aug 28, 2026
|
1.5800 | 1.5900 | 1.5000 | 1.5100 | 1.5100 | 287,400 |
|
Aug 27, 2026
|
1.5900 | 1.6150 | 1.5800 | 1.5800 | 1.5800 | 428,200 |
|
Aug 26, 2026
|
1.6000 | 1.6150 | 1.5800 | 1.5900 | 1.5900 | 340,300 |
|
Aug 25, 2026
|
1.6000 | 1.6300 | 1.5700 | 1.6300 | 1.6300 | 274,200 |
|
Aug 24, 2026
|
1.5900 | 1.6350 | 1.5900 | 1.6300 | 1.6300 | 457,500 |
|
Aug 21, 2026
|
1.6000 | 1.6100 | 1.5700 | 1.5900 | 1.5900 | 435,600 |
|
Aug 20, 2026
|
1.4700 | 1.5700 | 1.4600 | 1.5600 | 1.5600 | 640,000 |
|
Aug 19, 2026
|
1.4600 | 1.4900 | 1.4600 | 1.4800 | 1.4800 | 455,400 |
|
Aug 18, 2026
|
1.4400 | 1.4400 | 1.4000 | 1.4000 | 1.4000 | 349,800 |
|
Aug 17, 2026
|
1.4800 | 1.4900 | 1.4400 | 1.4500 | 1.4500 | 281,800 |
|
Aug 14, 2026
|
1.4800 | 1.5000 | 1.4600 | 1.4700 | 1.4700 | 290,300 |
|
Aug 13, 2026
|
1.4400 | 1.4800 | 1.4300 | 1.4600 | 1.4600 | 532,500 |
|
Aug 12, 2026
|
1.4900 | 1.4900 | 1.4500 | 1.4500 | 1.4500 | 429,800 |
|
Aug 11, 2026
|
1.4500 | 1.4600 | 1.4200 | 1.4400 | 1.4400 | 296,300 |
|
Aug 10, 2026
|
1.4300 | 1.4400 | 1.3700 | 1.4300 | 1.4300 | 429,300 |
|
Aug 7, 2026
|
1.4000 | 1.4400 | 1.3800 | 1.4100 | 1.4100 | 470,000 |
|
Aug 6, 2026
|
1.3200 | 1.3700 | 1.3000 | 1.3500 | 1.3500 | 818,400 |
|
Aug 5, 2026
|
1.3000 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 509,600 |
|
Aug 4, 2026
|
1.2000 | 1.2750 | 1.2000 | 1.2600 | 1.2600 | 701,900 |
|
Jul 31, 2026
|
1.2000 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 360,500 |
|
Jul 30, 2026
|
1.1900 | 1.2300 | 1.1750 | 1.2200 | 1.2200 | 592,900 |
|
Jul 29, 2026
|
1.1600 | 1.2000 | 1.1250 | 1.1800 | 1.1800 | 935,500 |
|
Jul 28, 2026
|
1.2000 | 1.2000 | 1.1550 | 1.1600 | 1.1600 | 377,500 |
|
Jul 27, 2026
|
1.2000 | 1.2400 | 1.1800 | 1.2300 | 1.2300 | 497,200 |
|
Jul 24, 2026
|
1.1800 | 1.2100 | 1.1700 | 1.1800 | 1.1800 | 194,400 |
|
Jul 23, 2026
|
1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 720,700 |
|
Jul 22, 2026
|
1.2100 | 1.2600 | 1.2100 | 1.2200 | 1.2200 | 400,500 |
|
Jul 21, 2026
|
1.2200 | 1.2200 | 1.1900 | 1.2100 | 1.2100 | 186,800 |
|
Jul 20, 2026
|
1.2000 | 1.2100 | 1.1650 | 1.2100 | 1.2100 | 312,800 |
|
Jul 17, 2026
|
1.1600 | 1.1800 | 1.1300 | 1.1700 | 1.1700 | 401,500 |
|
Jul 16, 2026
|
1.2000 | 1.2000 | 1.1400 | 1.1600 | 1.1600 | 215,400 |
|
Jul 15, 2026
|
1.2000 | 1.2200 | 1.1700 | 1.1900 | 1.1900 | 191,500 |
|
Jul 14, 2026
|
1.2200 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 284,000 |
|
Jul 13, 2026
|
1.2400 | 1.2600 | 1.1850 | 1.2000 | 1.2000 | 410,900 |
|
Jul 10, 2026
|
1.2700 | 1.2700 | 1.2450 | 1.2500 | 1.2500 | 149,800 |
|
Jul 9, 2026
|
1.2500 | 1.2800 | 1.2500 | 1.2600 | 1.2600 | 202,900 |
|
Jul 8, 2026
|
1.2800 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 235,500 |
|
Jul 7, 2026
|
1.3600 | 1.3600 | 1.2700 | 1.2700 | 1.2700 | 327,200 |
|
Jul 6, 2026
|
1.3900 | 1.3900 | 1.3500 | 1.3600 | 1.3600 | 349,900 |
|
Jul 3, 2026
|
1.3800 | 1.3900 | 1.3700 | 1.3800 | 1.3800 | 92,600 |
|
Jul 2, 2026
|
1.3100 | 1.3800 | 1.3100 | 1.3700 | 1.3700 | 327,500 |
|
Jun 30, 2026
|
1.3000 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 263,700 |
|
Jun 29, 2026
|
1.3000 | 1.3100 | 1.2550 | 1.3000 | 1.3000 | 329,800 |
|
Jun 26, 2026
|
1.2900 | 1.3200 | 1.2700 | 1.3000 | 1.3000 | 288,400 |
|
Jun 25, 2026
|
1.2700 | 1.2900 | 1.2300 | 1.2700 | 1.2700 | 251,700 |
|
Jun 24, 2026
|
1.2500 | 1.2700 | 1.2250 | 1.2600 | 1.2600 | 275,000 |
|
Jun 23, 2026
|
1.2900 | 1.2950 | 1.2500 | 1.2600 | 1.2600 | 938,900 |
|
Jun 22, 2026
|
1.3200 | 1.3350 | 1.2900 | 1.3100 | 1.3100 | 242,400 |
|
Jun 19, 2026
|
1.3300 | 1.3300 | 1.2850 | 1.2900 | 1.2900 | 1,126,700 |
|
Jun 18, 2026
|
1.3700 | 1.4100 | 1.3300 | 1.3400 | 1.3400 | 265,700 |
|
Jun 17, 2026
|
1.4400 | 1.4700 | 1.3700 | 1.3700 | 1.3700 | 414,200 |
|
Jun 16, 2026
|
1.4600 | 1.4700 | 1.4100 | 1.4200 | 1.4200 | 232,400 |
|
Jun 15, 2026
|
1.4400 | 1.5000 | 1.4300 | 1.4400 | 1.4400 | 341,300 |
|
Jun 12, 2026
|
1.3200 | 1.3900 | 1.3100 | 1.3700 | 1.3700 | 376,000 |
|
Jun 11, 2026
|
1.2200 | 1.3200 | 1.2100 | 1.3200 | 1.3200 | 367,900 |
|
Jun 10, 2026
|
1.2500 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 287,900 |
|
Jun 9, 2026
|
1.3300 | 1.3400 | 1.2200 | 1.2700 | 1.2700 | 450,600 |
|
Jun 8, 2026
|
1.3300 | 1.3600 | 1.2800 | 1.3000 | 1.3000 | 450,100 |
|
Jun 5, 2026
|
1.5100 | 1.5100 | 1.3100 | 1.3200 | 1.3200 | 889,700 |
|
Jun 4, 2026
|
1.5100 | 1.5700 | 1.5100 | 1.5300 | 1.5300 | 1,333,500 |
|
Jun 3, 2026
|
1.5300 | 1.5300 | 1.4800 | 1.5000 | 1.5000 | 375,700 |
|
Jun 2, 2026
|
1.5400 | 1.5700 | 1.5200 | 1.5600 | 1.5600 | 136,000 |
|
Jun 1, 2026
|
1.5600 | 1.5800 | 1.5200 | 1.5500 | 1.5500 | 362,400 |
|
May 29, 2026
|
1.5600 | 1.6150 | 1.5300 | 1.6100 | 1.6100 | 519,400 |
|
May 28, 2026
|
1.5000 | 1.5700 | 1.4800 | 1.5500 | 1.5500 | 390,300 |
|
May 27, 2026
|
1.4900 | 1.5450 | 1.4850 | 1.5200 | 1.5200 | 448,100 |
|
May 26, 2026
|
1.5300 | 1.5900 | 1.5300 | 1.5500 | 1.5500 | 431,100 |
|
May 25, 2026
|
1.5500 | 1.5800 | 1.5450 | 1.5700 | 1.5700 | 169,600 |
|
May 22, 2026
|
1.5500 | 1.5600 | 1.4900 | 1.5300 | 1.5300 | 397,200 |
|
May 21, 2026
|
1.5200 | 1.5700 | 1.5100 | 1.5400 | 1.5400 | 392,400 |
|
May 20, 2026
|
1.4600 | 1.5400 | 1.4500 | 1.5200 | 1.5200 | 368,000 |
|
May 19, 2026
|
1.5300 | 1.5300 | 1.4400 | 1.4600 | 1.4600 | 515,600 |
|
May 15, 2026
|
1.6100 | 1.6100 | 1.5100 | 1.5300 | 1.5300 | 648,400 |
|
May 14, 2026
|
1.7000 | 1.7000 | 1.6200 | 1.6400 | 1.6400 | 354,500 |
|
May 13, 2026
|
1.7200 | 1.7200 | 1.6600 | 1.6800 | 1.6800 | 249,900 |
|
May 12, 2026
|
1.6500 | 1.7300 | 1.6000 | 1.7200 | 1.7200 | 532,700 |
|
May 11, 2026
|
1.6500 | 1.6900 | 1.6400 | 1.6700 | 1.6700 | 405,000 |
|
May 8, 2026
|
1.6500 | 1.6900 | 1.6200 | 1.6500 | 1.6500 | 201,000 |
|
May 7, 2026
|
1.6800 | 1.7100 | 1.6300 | 1.6300 | 1.6300 | 562,200 |
|
May 6, 2026
|
1.6500 | 1.6800 | 1.6100 | 1.6200 | 1.6200 | 1,270,100 |
|
May 5, 2026
|
1.6300 | 1.6450 | 1.5700 | 1.5700 | 1.5700 | 304,300 |
|
May 4, 2026
|
1.5700 | 1.6100 | 1.5600 | 1.6000 | 1.6000 | 261,200 |
|
May 1, 2026
|
1.5800 | 1.6100 | 1.5550 | 1.5800 | 1.5800 | 203,900 |
|
Apr 30, 2026
|
1.6000 | 1.6200 | 1.5650 | 1.5700 | 1.5700 | 215,800 |
|
Apr 29, 2026
|
1.5800 | 1.5800 | 1.5400 | 1.5600 | 1.5600 | 436,500 |
|
Apr 28, 2026
|
1.5800 | 1.6600 | 1.5650 | 1.6100 | 1.6100 | 342,300 |
|
Apr 27, 2026
|
1.6200 | 1.6500 | 1.6100 | 1.6500 | 1.6500 | 200,800 |
|
Apr 24, 2026
|
1.7000 | 1.7000 | 1.6400 | 1.6400 | 1.6400 | 308,400 |
|
Apr 23, 2026
|
1.7300 | 1.7300 | 1.6350 | 1.6900 | 1.6900 | 350,500 |
|
Apr 22, 2026
|
1.7200 | 1.7750 | 1.7150 | 1.7500 | 1.7500 | 173,400 |
|
Apr 21, 2026
|
1.8200 | 1.8200 | 1.6800 | 1.6900 | 1.6900 | 462,400 |
|
Apr 20, 2026
|
1.8900 | 1.8900 | 1.8200 | 1.8300 | 1.8300 | 392,500 |
|
Apr 17, 2026
|
1.8600 | 1.9500 | 1.8600 | 1.9000 | 1.9000 | 436,100 |
|
Apr 16, 2026
|
1.8000 | 1.8400 | 1.7800 | 1.8400 | 1.8400 | 506,100 |
|
Apr 15, 2026
|
1.8500 | 1.8600 | 1.7700 | 1.8100 | 1.8100 | 342,200 |
|
Apr 14, 2026
|
1.7900 | 1.8400 | 1.7700 | 1.8300 | 1.8300 | 233,800 |
|
Apr 13, 2026
|
1.7500 | 1.8000 | 1.7400 | 1.7700 | 1.7700 | 332,500 |
|
Apr 10, 2026
|
1.7800 | 1.7800 | 1.7350 | 1.7500 | 1.7500 | 154,600 |
|
Apr 9, 2026
|
1.7300 | 1.7900 | 1.7050 | 1.7600 | 1.7600 | 270,300 |
|
Apr 8, 2026
|
1.8000 | 1.8100 | 1.7100 | 1.7300 | 1.7300 | 512,200 |
|
Apr 7, 2026
|
1.6800 | 1.6900 | 1.6300 | 1.6800 | 1.6800 | 400,500 |
|
Apr 6, 2026
|
1.7100 | 1.7250 | 1.6800 | 1.7100 | 1.7100 | 305,900 |
|
Apr 2, 2026
|
1.6200 | 1.7300 | 1.6000 | 1.7100 | 1.7100 | 373,400 |
|
Apr 1, 2026
|
1.7300 | 1.7900 | 1.6900 | 1.7200 | 1.7200 | 403,400 |
|
Mar 31, 2026
|
1.5900 | 1.6800 | 1.5700 | 1.6600 | 1.6600 | 453,800 |
|
Mar 30, 2026
|
1.5600 | 1.6000 | 1.4950 | 1.5300 | 1.5300 | 318,200 |
|
Mar 27, 2026
|
1.5200 | 1.5850 | 1.5100 | 1.5500 | 1.5500 | 215,200 |
|
Mar 26, 2026
|
1.5600 | 1.5900 | 1.5100 | 1.5300 | 1.5300 | 306,800 |
|
Mar 25, 2026
|
1.6700 | 1.6700 | 1.5650 | 1.5900 | 1.5900 | 691,100 |
|
Mar 24, 2026
|
1.5300 | 1.5700 | 1.4900 | 1.5500 | 1.5500 | 319,400 |
|
Mar 23, 2026
|
1.4600 | 1.5500 | 1.4500 | 1.5200 | 1.5200 | 726,400 |
|
Mar 20, 2026
|
1.5500 | 1.5500 | 1.4400 | 1.4900 | 1.4900 | 1,499,200 |
|
Mar 19, 2026
|
1.6000 | 1.6600 | 1.5000 | 1.5300 | 1.5300 | 1,062,500 |
|
Mar 18, 2026
|
1.8000 | 1.8000 | 1.7300 | 1.7400 | 1.7400 | 562,000 |
|
Mar 17, 2026
|
1.9400 | 1.9800 | 1.8600 | 1.8800 | 1.8800 | 353,900 |
|
Mar 16, 2026
|
1.8800 | 1.9400 | 1.8500 | 1.9400 | 1.9400 | 626,700 |
|
Mar 13, 2026
|
2.0100 | 2.0200 | 1.8850 | 1.9100 | 1.9100 | 502,400 |
|
Mar 12, 2026
|
2.0900 | 2.0900 | 2.0000 | 2.0400 | 2.0400 | 197,700 |
|
Mar 11, 2026
|
2.0900 | 2.0900 | 2.0100 | 2.0700 | 2.0700 | 255,200 |
|
Mar 10, 2026
|
2.1100 | 2.1800 | 2.1000 | 2.1000 | 2.1000 | 302,700 |
|
Mar 9, 2026
|
2.0100 | 2.1000 | 1.9650 | 2.0800 | 2.0800 | 375,700 |
|
Mar 6, 2026
|
2.0700 | 2.1300 | 2.0550 | 2.1000 | 2.1000 | 327,100 |
|
Mar 5, 2026
|
2.1600 | 2.1700 | 2.0750 | 2.1400 | 2.1400 | 451,900 |
|
Mar 4, 2026
|
2.2400 | 2.2500 | 2.1800 | 2.2100 | 2.2100 | 452,500 |
|
Mar 3, 2026
|
2.2800 | 2.2800 | 2.1300 | 2.2200 | 2.2200 | 741,600 |
|
Mar 2, 2026
|
2.4600 | 2.4600 | 2.2500 | 2.3500 | 2.3500 | 1,388,100 |
|
Feb 27, 2026
|
2.3900 | 2.4100 | 2.3000 | 2.3200 | 2.3200 | 482,900 |
|
Feb 26, 2026
|
2.3000 | 2.4000 | 2.2500 | 2.3900 | 2.3900 | 512,500 |
|
Feb 25, 2026
|
2.3000 | 2.3650 | 2.2700 | 2.3200 | 2.3200 | 1,243,800 |
|
Feb 24, 2026
|
2.1700 | 2.2800 | 2.1200 | 2.2800 | 2.2800 | 467,300 |
|
Feb 23, 2026
|
2.2000 | 2.2500 | 2.1800 | 2.2200 | 2.2200 | 679,200 |
|
Feb 20, 2026
|
2.1000 | 2.1600 | 2.0700 | 2.1400 | 2.1400 | 677,800 |
|
Feb 19, 2026
|
2.0200 | 2.1100 | 2.0100 | 2.1000 | 2.1000 | 402,300 |
|
Feb 18, 2026
|
2.0500 | 2.0500 | 1.9950 | 2.0400 | 2.0400 | 490,300 |
|
Feb 17, 2026
|
2.0400 | 2.0400 | 1.9100 | 1.9900 | 1.9900 | 525,800 |
|
Feb 13, 2026
|
2.0100 | 2.0800 | 1.9900 | 2.0700 | 2.0700 | 420,500 |
|
Feb 12, 2026
|
2.1100 | 2.1300 | 1.9300 | 1.9400 | 1.9400 | 659,800 |
|
Feb 11, 2026
|
2.1500 | 2.1700 | 2.0100 | 2.1300 | 2.1300 | 580,600 |
|
Feb 10, 2026
|
2.1100 | 2.1100 | 2.0550 | 2.0700 | 2.0700 | 372,500 |
|
Feb 9, 2026
|
1.9800 | 2.1250 | 1.9800 | 2.1100 | 2.1100 | 571,500 |
|
Feb 6, 2026
|
1.9300 | 1.9800 | 1.9100 | 1.9400 | 1.9400 | 562,100 |
|
Feb 5, 2026
|
2.0400 | 2.0850 | 1.8700 | 1.8700 | 1.8700 | 637,300 |
|
Feb 4, 2026
|
2.3200 | 2.3200 | 2.0600 | 2.1500 | 2.1500 | 1,554,600 |
|
Feb 3, 2026
|
2.2100 | 2.3000 | 2.1700 | 2.2700 | 2.2700 | 925,500 |
|
Feb 2, 2026
|
2.0300 | 2.2050 | 2.0300 | 2.0900 | 2.0900 | 849,400 |
|
Jan 30, 2026
|
2.3200 | 2.3900 | 2.1350 | 2.1400 | 2.1400 | 1,191,600 |
|
Jan 29, 2026
|
2.7500 | 2.7500 | 2.5000 | 2.5400 | 2.5400 | 1,018,400 |
|
Jan 28, 2026
|
2.8400 | 2.8500 | 2.6500 | 2.7200 | 2.7200 | 1,769,800 |
|
Jan 27, 2026
|
2.9200 | 2.9200 | 2.6750 | 2.8100 | 2.8100 | 1,417,800 |
|
Jan 26, 2026
|
2.9700 | 3.1000 | 2.8300 | 2.9200 | 2.9200 | 2,966,500 |
|
Jan 23, 2026
|
2.3900 | 2.6200 | 2.3900 | 2.6000 | 2.6000 | 1,525,700 |
|
Jan 22, 2026
|
2.2400 | 2.3900 | 2.2300 | 2.3400 | 2.3400 | 1,032,000 |
|
Jan 21, 2026
|
2.2500 | 2.2800 | 2.1700 | 2.2800 | 2.2800 | 1,051,000 |
|
Jan 20, 2026
|
2.2400 | 2.2450 | 2.1850 | 2.2100 | 2.2100 | 817,800 |
|
Jan 19, 2026
|
2.1800 | 2.2300 | 2.1650 | 2.2200 | 2.2200 | 684,000 |
|
Jan 16, 2026
|
2.1400 | 2.1500 | 2.0600 | 2.1500 | 2.1500 | 887,200 |
|
Jan 15, 2026
|
2.1300 | 2.1800 | 2.0800 | 2.1500 | 2.1500 | 687,100 |
|
Jan 14, 2026
|
2.1500 | 2.2100 | 2.0900 | 2.1400 | 2.1400 | 1,001,300 |
|
Jan 13, 2026
|
2.0300 | 2.1100 | 1.9700 | 2.1000 | 2.1000 | 892,800 |
|
Jan 12, 2026
|
1.9400 | 2.0600 | 1.9400 | 2.0200 | 2.0200 | 1,171,200 |
|
Jan 9, 2026
|
1.8400 | 1.9200 | 1.8400 | 1.9000 | 1.9000 | 333,400 |
|
Jan 8, 2026
|
1.8100 | 1.8400 | 1.8100 | 1.8400 | 1.8400 | 181,700 |
|
Jan 7, 2026
|
1.8200 | 1.8700 | 1.7950 | 1.8700 | 1.8700 | 279,100 |
|
Jan 6, 2026
|
1.7700 | 1.8650 | 1.7700 | 1.8500 | 1.8500 | 483,500 |
|
Jan 5, 2026
|
1.7500 | 1.8300 | 1.7500 | 1.7600 | 1.7600 | 447,900 |
|
Jan 2, 2026
|
1.7400 | 1.7500 | 1.6500 | 1.7000 | 1.7000 | 421,000 |
|
Dec 31, 2025
|
1.7600 | 1.7750 | 1.7000 | 1.7200 | 1.7200 | 309,900 |
|
Dec 30, 2025
|
1.7900 | 1.8000 | 1.7550 | 1.7700 | 1.7700 | 190,200 |
|
Dec 29, 2025
|
1.8500 | 1.8500 | 1.7400 | 1.7700 | 1.7700 | 459,900 |
|
Dec 24, 2025
|
1.8900 | 1.8900 | 1.8400 | 1.8600 | 1.8600 | 162,200 |
|
Dec 23, 2025
|
1.8500 | 1.8850 | 1.8100 | 1.8800 | 1.8800 | 204,000 |
|
Dec 22, 2025
|
1.8400 | 1.9400 | 1.8400 | 1.8600 | 1.8600 | 572,200 |
|
Dec 19, 2025
|
1.7500 | 1.8200 | 1.7400 | 1.8200 | 1.8200 | 245,300 |
|
Dec 18, 2025
|
1.7500 | 1.7800 | 1.7200 | 1.7400 | 1.7400 | 458,300 |
|
Dec 17, 2025
|
1.8100 | 1.8200 | 1.7500 | 1.7600 | 1.7600 | 371,400 |
|
Dec 16, 2025
|
1.8400 | 1.8600 | 1.7700 | 1.8000 | 1.8000 | 291,200 |
|
Dec 15, 2025
|
1.9300 | 1.9400 | 1.8100 | 1.8300 | 1.8300 | 524,700 |
|
Dec 12, 2025
|
1.9700 | 2.0400 | 1.9000 | 1.9100 | 1.9100 | 876,600 |
|
Dec 11, 2025
|
1.8800 | 1.9800 | 1.8700 | 1.9200 | 1.9200 | 416,800 |
|
Dec 10, 2025
|
1.8900 | 1.8900 | 1.8300 | 1.8700 | 1.8700 | 346,200 |
|
Dec 9, 2025
|
1.8400 | 1.9000 | 1.8200 | 1.8900 | 1.8900 | 246,600 |
|
Dec 8, 2025
|
2.0200 | 2.0250 | 1.8500 | 1.8600 | 1.8600 | 679,100 |
|
Dec 5, 2025
|
2.0100 | 2.0950 | 1.9900 | 2.0100 | 2.0100 | 937,100 |
|
Dec 4, 2025
|
1.9800 | 2.0000 | 1.9600 | 1.9800 | 1.9800 | 221,400 |
|
Dec 3, 2025
|
1.9500 | 2.0000 | 1.9400 | 2.0000 | 2.0000 | 278,300 |
|
Dec 2, 2025
|
1.9800 | 2.0000 | 1.9200 | 1.9700 | 1.9700 | 446,100 |
|
Dec 1, 2025
|
2.0400 | 2.0400 | 1.9800 | 2.0100 | 2.0100 | 526,900 |
|
Nov 28, 2025
|
1.9500 | 2.0300 | 1.9300 | 2.0000 | 2.0000 | 524,700 |
|
Nov 27, 2025
|
1.9300 | 1.9400 | 1.9200 | 1.9400 | 1.9400 | 95,100 |
|
Nov 26, 2025
|
1.9500 | 1.9700 | 1.9400 | 1.9500 | 1.9500 | 286,700 |
|
Nov 25, 2025
|
1.9600 | 1.9950 | 1.9300 | 1.9500 | 1.9500 | 509,600 |
|
Nov 24, 2025
|
1.8500 | 1.9700 | 1.8300 | 1.9600 | 1.9600 | 583,400 |
|
Nov 21, 2025
|
1.8300 | 1.8500 | 1.7800 | 1.8100 | 1.8100 | 482,700 |
|
Nov 20, 2025
|
2.0300 | 2.0300 | 1.8400 | 1.8500 | 1.8500 | 579,400 |
|
Nov 19, 2025
|
2.0100 | 2.1800 | 2.0000 | 2.0100 | 2.0100 | 899,700 |
|
Nov 18, 2025
|
1.8300 | 1.9250 | 1.8300 | 1.9000 | 1.9000 | 348,400 |
|
Nov 17, 2025
|
1.8100 | 1.8700 | 1.8100 | 1.8200 | 1.8200 | 251,600 |
|
Nov 14, 2025
|
1.8800 | 1.8800 | 1.8100 | 1.8600 | 1.8600 | 400,800 |
|
Nov 13, 2025
|
2.0100 | 2.0400 | 1.8900 | 1.9200 | 1.9200 | 490,600 |
|
Nov 12, 2025
|
1.9300 | 1.9700 | 1.9000 | 1.9600 | 1.9600 | 265,700 |
|
Nov 11, 2025
|
1.9500 | 1.9500 | 1.8650 | 1.9200 | 1.9200 | 378,100 |
|
Nov 10, 2025
|
1.8800 | 1.9800 | 1.8600 | 1.9400 | 1.9400 | 628,300 |
|
Nov 7, 2025
|
1.7400 | 1.8100 | 1.7300 | 1.7800 | 1.7800 | 239,900 |
|
Nov 6, 2025
|
1.7800 | 1.8300 | 1.7500 | 1.7500 | 1.7500 | 218,900 |
|
Nov 5, 2025
|
1.7800 | 1.8100 | 1.7500 | 1.7900 | 1.7900 | 311,800 |
|
Nov 4, 2025
|
1.8600 | 1.8600 | 1.7600 | 1.7800 | 1.7800 | 374,000 |
|
Nov 3, 2025
|
1.9500 | 1.9500 | 1.8700 | 1.8800 | 1.8800 | 313,100 |
|
Oct 31, 2025
|
1.9300 | 1.9500 | 1.9000 | 1.9300 | 1.9300 | 422,400 |
|
Oct 30, 2025
|
1.8700 | 1.9600 | 1.8700 | 1.9400 | 1.9400 | 329,900 |
