NasdaqGM - Delayed Quote
USD
Defiance Gold Enhanced Options Income ETF (GOLI)
11.24
-0.35
(-2.98%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
11.41
11.41
11.17
11.23
11.23
20,500
Oct 29, 2026
0.047
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
11.56
11.65
11.56
11.61
11.61
12,500
Oct 28, 2026
11.65
11.74
11.63
11.73
11.69
11,600
Oct 27, 2026
11.60
11.73
11.56
11.73
11.69
6,000
Oct 26, 2026
11.57
11.63
11.56
11.61
11.56
19,100
Oct 23, 2026
11.65
11.66
11.51
11.53
11.49
63,200
Oct 22, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
11.71
11.79
11.61
11.61
11.56
58,000
Oct 21, 2026
11.96
12.01
11.96
11.98
11.88
7,600
Oct 20, 2026
12.09
12.09
11.98
12.00
11.89
7,500
Oct 19, 2026
12.08
12.08
12.00
12.02
11.91
18,800
Oct 16, 2026
12.01
12.16
12.01
12.08
11.97
8,500
Oct 15, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
12.00
12.09
11.98
12.09
11.99
22,500
Oct 14, 2026
11.91
11.99
11.83
11.95
11.79
16,400
Oct 13, 2026
12.27
12.27
12.05
12.09
11.93
6,600
Oct 12, 2026
12.07
12.14
12.07
12.10
11.94
12,700
Oct 9, 2026
12.21
12.24
12.15
12.20
12.04
12,400
Oct 8, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
12.09
12.09
11.98
12.02
11.86
14,700
Oct 7, 2026
12.06
12.06
11.95
12.03
11.81
7,000
Oct 6, 2026
12.20
12.20
12.13
12.19
11.96
6,300
Oct 5, 2026
12.21
12.21
12.06
12.13
11.90
9,800
Oct 2, 2026
12.20
12.20
12.04
12.09
11.87
8,700
Oct 1, 2026
0.059
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
12.10
12.22
12.09
12.18
11.96
12,500
Sep 30, 2026
12.19
12.26
12.12
12.15
11.87
9,800
Sep 29, 2026
12.13
12.20
12.12
12.19
11.91
15,200
Sep 28, 2026
12.21
12.21
12.05
12.05
11.77
22,900
Sep 25, 2026
12.51
12.53
12.41
12.52
12.23
14,000
Sep 24, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
12.53
12.53
12.42
12.47
12.18
8,100
Sep 23, 2026
12.68
12.68
12.51
12.57
12.22
18,600
Sep 22, 2026
12.65
12.78
12.62
12.77
12.41
9,900
Sep 21, 2026
12.74
12.80
12.66
12.71
12.36
63,400
Sep 18, 2026
12.68
12.84
12.68
12.80
12.44
12,100
Sep 17, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
12.65
12.71
12.65
12.68
12.33
14,700
Sep 16, 2026
12.73
12.73
12.46
12.53
12.13
8,000
Sep 15, 2026
12.62
12.62
12.52
12.59
12.18
12,200
Sep 14, 2026
12.65
12.65
12.50
12.58
12.17
28,200
Sep 11, 2026
12.84
12.87
12.68
12.68
12.27
16,100
Sep 10, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
12.76
12.76
12.63
12.64
12.22
3,700
Sep 9, 2026
12.89
13.00
12.81
12.87
12.39
9,100
Sep 8, 2026
12.93
12.94
12.82
12.82
12.34
18,800
Sep 4, 2026
12.95
12.98
12.85
12.96
12.48
22,100
Sep 3, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
13.00
13.10
12.99
13.03
12.55
10,400
Sep 2, 2026
12.80
12.95
12.79
12.88
12.34
20,100
Sep 1, 2026
12.83
12.86
12.70
12.73
12.20
14,800
Aug 31, 2026
13.04
13.09
12.96
13.02
12.47
15,100
Aug 28, 2026
13.40
13.47
13.04
13.06
12.52
23,100
Aug 27, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
13.35
13.44
13.33
13.41
12.85
8,900
Aug 26, 2026
13.50
13.58
13.45
13.48
12.86
13,000
Aug 25, 2026
13.57
13.65
13.55
13.63
12.99
19,000
Aug 24, 2026
13.72
13.72
13.55
13.60
12.97
16,100
Aug 21, 2026
13.45
13.60
13.40
13.55
12.92
27,500
Aug 20, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
13.10
13.35
13.10
13.30
12.68
14,700
Aug 19, 2026
13.19
13.33
13.19
13.32
12.65
20,900
Aug 18, 2026
13.15
13.17
12.97
12.98
12.32
26,900
Aug 17, 2026
13.12
13.15
13.04
13.14
12.47
10,500
Aug 14, 2026
13.12
13.12
13.00
13.07
12.41
15,300
Aug 13, 2026
0.076
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
13.14
13.48
12.96
13.02
12.35
11,700
Aug 12, 2026
13.14
13.26
13.14
13.23
12.48
13,700
Aug 11, 2026
13.12
13.15
13.07
13.10
12.37
15,400
Aug 10, 2026
13.12
13.13
12.95
13.12
12.38
16,800
Aug 7, 2026
13.18
13.18
12.98
13.02
12.29
10,700
Aug 6, 2026
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
12.76
12.91
12.74
12.77
12.05
10,900
Aug 5, 2026
12.70
12.96
12.70
12.94
12.14
19,400
Aug 4, 2026
12.43
12.49
12.43
12.45
11.68
13,100
Aug 3, 2026
12.34
12.38
12.31
12.36
11.61
10,500
Jul 31, 2026
12.35
12.39
12.32
12.36
11.61
17,400
Jul 30, 2026
0.071
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
12.45
12.55
12.45
12.48
11.72
10,700
Jul 29, 2026
12.29
12.55
12.27
12.38
11.55
13,800
Jul 28, 2026
12.40
12.42
12.32
12.34
11.52
28,700
Jul 27, 2026
12.44
12.60
12.42
12.46
11.63
21,700
Jul 24, 2026
12.40
12.54
12.40
12.44
11.61
15,200
Jul 23, 2026
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
12.41
12.52
12.37
12.44
11.60
22,700
Jul 22, 2026
12.60
12.76
12.60
12.64
11.72
15,700
Jul 21, 2026
12.43
12.51
12.43
12.51
11.60
18,300
Jul 20, 2026
12.40
12.46
12.33
12.35
11.46
21,000
Jul 17, 2026
12.23
12.39
12.23
12.36
11.47
13,200
Jul 16, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
12.46
12.46
12.24
12.28
11.40
28,200
Jul 15, 2026
12.56
12.62
12.53
12.61
11.64
19,400
Jul 14, 2026
12.60
12.69
12.54
12.57
11.59
11,800
Jul 13, 2026
12.55
12.59
12.37
12.45
11.49
21,400
Jul 10, 2026
12.84
12.84
12.61
12.67
11.69
30,000
Jul 9, 2026
0.074
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
12.70
12.80
12.70
12.74
11.76
12,200
Jul 8, 2026
12.68
12.68
12.50
12.67
11.62
41,400
Jul 7, 2026
12.85
12.95
12.72
12.73
11.68
10,800
Jul 6, 2026
12.79
12.85
12.71
12.82
11.76
27,100
Jul 2, 2026
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
12.70
12.81
12.65
12.70
11.65
11,300
Jul 1, 2026
12.49
12.69
12.48
12.55
11.44
35,300
Jun 30, 2026
12.64
12.68
12.14
12.37
11.28
47,500
Jun 29, 2026
12.68
12.68
12.52
12.59
11.48
55,800
Jun 26, 2026
12.61
12.74
12.61
12.68
11.57
16,600
Jun 25, 2026
0.074
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
12.53
12.60
12.52
12.57
11.47
25,000
Jun 24, 2026
12.56
12.74
12.46
12.51
11.34
33,100
Jun 23, 2026
12.97
13.00
12.87
12.92
11.71
40,000
Jun 22, 2026
13.01
13.17
13.01
13.11
11.88
32,500
Jun 18, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
13.35
13.35
13.16
13.18
11.95
14,400
Jun 17, 2026
13.60
13.63
13.30
13.33
12.01
21,700
Jun 16, 2026
13.50
13.56
13.48
13.51
12.18
19,600
Jun 15, 2026
13.53
13.63
13.47
13.48
12.15
59,000
Jun 12, 2026
5.55
13.29
5.55
13.20
11.89
109,500
Jun 11, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
12.80
12.92
11.81
11.90
10.72
50,900
Jun 10, 2026
13.28
13.29
12.90
12.90
11.55
63,200
Jun 9, 2026
13.73
13.81
13.39
13.51
12.10
45,000
Jun 8, 2026
13.65
13.75
13.63
13.68
12.25
26,400
Jun 5, 2026
13.91
13.99
13.61
13.64
12.22
43,200
Jun 4, 2026
0.082
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
14.14
14.15
14.06
14.09
12.62
20,000
Jun 3, 2026
14.08
14.17
14.05
14.12
12.57
18,600
Jun 2, 2026
14.23
14.27
14.16
14.20
12.65
57,300
Jun 1, 2026
14.21
14.21
14.06
14.16
12.61
47,200
May 29, 2026
14.26
14.45
14.26
14.36
12.79
18,000
May 28, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
14.47
14.47
14.00
14.27
12.71
25,800
May 27, 2026
14.12
14.25
14.04
14.16
12.53
88,600
May 26, 2026
14.33
14.38
14.28
14.32
12.68
41,500
May 22, 2026
14.40
14.40
14.28
14.30
12.66
28,000
May 21, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
14.37
14.44
14.30
14.41
12.76
15,000
May 20, 2026
14.40
14.52
14.29
14.48
12.75
34,500
May 19, 2026
14.47
14.47
14.30
14.34
12.62
16,300
May 18, 2026
14.60
14.68
14.48
14.56
12.82
35,800
May 15, 2026
14.61
14.62
14.44
14.55
12.81
41,600
May 14, 2026
0.087
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
14.97
14.97
14.84
14.84
13.06
28,700
May 13, 2026
15.05
15.05
14.95
14.99
13.12
33,600
May 12, 2026
15.01
15.05
14.86
15.03
13.15
16,700
May 11, 2026
15.03
15.10
15.02
15.07
13.19
39,800
May 8, 2026
15.05
15.10
14.99
15.03
13.15
40,100
May 7, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
15.16
15.16
15.00
15.01
13.13
19,500
May 6, 2026
15.03
15.18
15.01
15.06
13.11
36,000
May 5, 2026
14.79
14.89
14.74
14.74
12.83
42,100
May 4, 2026
14.84
14.87
14.60
14.65
12.75
52,300
May 1, 2026
15.00
15.00
14.82
14.88
12.94
42,900
Apr 30, 2026
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
14.98
14.98
14.85
14.89
12.96
29,800
Apr 29, 2026
14.83
14.89
14.65
14.79
12.79
44,300
Apr 28, 2026
15.00
15.00
14.83
14.96
12.94
38,100
Apr 27, 2026
15.22
15.32
15.15
15.20
13.15
35,000
Apr 24, 2026
15.30
15.37
15.18
15.28
13.22
33,700
Apr 23, 2026
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
15.37
15.37
15.14
15.21
13.16
17,800
Apr 22, 2026
15.52
15.54
15.40
15.43
13.27
12,400
Apr 21, 2026
15.60
15.60
15.17
15.22
13.09
42,200
Apr 20, 2026
15.52
15.68
15.52
15.63
13.44
46,900
Apr 17, 2026
15.64
15.84
15.64
15.73
13.53
50,000
Apr 16, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
15.70
15.70
15.50
15.55
13.37
25,900
Apr 15, 2026
15.76
15.76
15.64
15.68
13.41
92,100
Apr 14, 2026
15.68
15.78
15.50
15.68
13.41
31,300
Apr 13, 2026
15.32
15.57
15.25
15.48
13.24
64,000
Apr 10, 2026
15.59
15.60
15.35
15.37
13.14
28,000
Apr 9, 2026
0.089
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
15.36
15.78
15.31
15.59
13.33
154,600
Apr 8, 2026
15.64
15.73
15.47
15.53
13.20
29,900
Apr 7, 2026
15.42
15.52
15.18
15.52
13.19
27,700
Apr 6, 2026
15.37
16.00
15.30
15.32
13.02
43,100
Apr 2, 2026
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
15.10
15.47
15.10
15.41
13.10
25,900
Apr 1, 2026
15.69
15.78
15.66
15.72
13.29
22,500
Mar 31, 2026
15.34
15.54
15.34
15.48
13.09
29,200
Mar 30, 2026
15.30
15.40
15.24
15.27
12.91
25,400
Mar 27, 2026
15.02
15.27
15.02
15.19
12.84
38,800
Mar 26, 2026
0.086
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
15.16
15.16
14.78
14.82
12.53
21,600
Mar 25, 2026
15.35
15.49
15.33
15.41
12.96
31,500
Mar 24, 2026
14.90
15.06
14.79
14.97
12.58
27,600
Mar 23, 2026
14.96
15.20
14.72
14.91
12.53
94,600
Mar 20, 2026
15.91
15.91
15.04
15.13
12.72
100,500
Mar 19, 2026
0.097
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
15.77
16.21
15.40
16.12
13.55
113,900
Mar 18, 2026
16.48
16.49
16.25
16.29
13.61
87,900
Mar 17, 2026
16.72
16.86
16.72
16.80
14.04
46,500
Mar 16, 2026
16.79
16.86
16.61
16.77
14.01
177,900
Mar 13, 2026
17.01
17.01
16.61
16.69
13.95
45,400
Mar 12, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
17.08
17.17
16.84
16.87
14.10
25,600
Mar 11, 2026
17.28
17.28
17.03
17.20
14.29
44,100
Mar 10, 2026
16.93
17.18
16.93
17.09
14.20
33,400
Mar 9, 2026
16.73
16.93
16.72
16.91
14.05
37,500
Mar 6, 2026
16.66
16.95
16.64
16.88
14.02
40,700
Mar 5, 2026
0.096
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
16.83
16.83
16.60
16.69
13.87
25,700
Mar 4, 2026
16.96
16.96
16.74
16.85
13.92
31,600
Mar 3, 2026
17.06
17.06
16.46
16.78
13.86
37,200
Mar 2, 2026
17.16
17.40
17.16
17.35
14.34
125,600
Feb 27, 2026
16.89
17.11
16.89
17.11
14.13
46,600
Feb 26, 2026
0.097
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
16.86
16.96
16.68
16.96
14.01
19,300
Feb 25, 2026
16.82
17.00
16.82
16.85
13.84
31,600
Feb 24, 2026
16.75
16.85
16.66
16.85
13.84
25,400
Feb 23, 2026
16.64
16.90
16.64
16.82
13.82
42,000
Feb 20, 2026
16.42
16.59
16.41
16.58
13.62
43,100
Feb 19, 2026
0.093
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
16.35
16.45
16.30
16.35
13.43
27,400
Feb 18, 2026
16.35
16.49
16.31
16.43
13.42
81,100
Feb 17, 2026
16.47
16.47
16.13
16.23
13.26
69,000
Feb 13, 2026
16.48
16.73
16.48
16.65
13.60
44,500
Feb 12, 2026
0.096
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
16.80
16.94
16.17
16.34
13.35
45,500
Feb 11, 2026
16.80
16.89
16.74
16.89
13.72
31,100
Feb 10, 2026
16.72
16.86
16.55
16.76
13.61
23,000
Feb 9, 2026
16.40
16.79
16.40
16.75
13.60
52,900
Feb 6, 2026
16.12
16.44
16.12
16.37
13.29
67,900
Feb 5, 2026
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
16.16
16.26
15.95
15.95
12.95
87,400
Feb 4, 2026
16.60
16.60
16.36
16.50
13.32
98,200
Feb 3, 2026
16.66
16.74
16.00
16.48
13.31
134,700
Feb 2, 2026
16.25
16.36
15.70
15.92
12.85
182,500
Jan 30, 2026
17.30
17.37
15.88
16.35
13.20
271,100
Jan 29, 2026
0.101
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
17.98
17.98
17.09
17.92
14.47
87,900
Jan 28, 2026
17.83
17.83
17.75
17.80
14.29
76,200
Jan 27, 2026
17.54
17.70
17.41
17.70
14.21
72,200
Jan 26, 2026
17.51
17.58
17.44
17.45
14.01
68,000
Jan 23, 2026
17.25
17.32
17.25
17.28
13.88
51,400
Jan 22, 2026
0.098
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
17.14
17.28
17.06
17.26
13.86
61,900
Jan 21, 2026
17.27
17.27
17.12
17.19
13.73
134,000
Jan 20, 2026
17.22
17.25
17.02
17.10
13.65
112,200
Jan 16, 2026
16.96
16.97
16.71
16.88
13.47
66,400
Jan 15, 2026
0.169
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
16.92
16.99
16.85
16.93
13.51
84,400
Jan 14, 2026
17.10
17.13
17.00
17.11
13.52
55,400
Jan 13, 2026
17.00
17.07
16.90
17.00
13.44
55,600
Jan 12, 2026
16.84
17.00
16.84
16.95
13.40
74,000
Jan 9, 2026
16.84
16.84
16.69
16.76
13.25
55,200
Jan 8, 2026
0.164
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
16.71
16.71
16.54
16.67
13.18
43,100
Jan 7, 2026
16.79
16.85
16.68
16.79
13.14
52,800
Jan 6, 2026
16.58
16.82
16.58
16.81
13.16
79,000
Jan 5, 2026
16.55
16.69
16.55
16.65
13.03
92,500
Jan 2, 2026
16.55
16.69
16.40
16.45
12.87
54,100
Dec 31, 2025
0.152
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
16.51
16.56
16.38
16.44
12.87
45,600
Dec 30, 2025
16.70
16.72
16.58
16.59
12.87
49,000
Dec 29, 2025
17.03
17.03
16.50
16.63
12.90
166,000
Dec 26, 2025
17.20
17.32
17.20
17.27
13.40
54,600
Dec 24, 2025
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
17.19
17.19
17.05
17.15
13.30
20,200
Dec 23, 2025
17.29
17.34
17.17
17.34
13.31
56,300
Dec 22, 2025
17.20
17.26
17.10
17.17
13.18
51,400
Dec 19, 2025
17.00
17.10
16.91
17.09
13.11
49,300
Dec 18, 2025
0.122
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
17.00
17.06
16.91
16.98
13.03
39,200
Dec 17, 2025
17.21
17.21
17.03
17.15
13.07
58,500
Dec 16, 2025
16.97
17.07
16.93
16.99
12.95
72,500
Dec 15, 2025
17.00
17.00
16.80
16.93
12.90
74,500
Dec 12, 2025
16.95
16.95
16.77
16.89
12.87
43,200
Dec 11, 2025
0.159
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
16.75
16.84
16.70
16.80
12.80
22,600
Dec 10, 2025
16.80
16.86
16.72
16.86
12.73
38,200
Dec 9, 2025
16.69
16.81
16.66
16.78
12.66
51,100
Dec 8, 2025
16.73
16.83
16.64
16.70
12.60
51,800
Dec 5, 2025
16.75
16.84
16.70
16.71
12.61
38,900
Dec 4, 2025
0.158
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
16.75
16.79
16.64
16.74
12.63
63,300
Dec 3, 2025
16.92
17.00
16.79
16.91
12.64
38,100
Dec 2, 2025
16.91
16.95
16.71
16.90
12.64
60,100
Dec 1, 2025
16.93
16.95
16.81
16.93
12.66
66,300
Nov 28, 2025
16.83
16.85
16.70
16.79
12.55
79,800
Nov 26, 2025
0.209
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
16.91
16.91
16.61
16.69
12.48
59,800
Nov 25, 2025
16.76
16.80
16.65
16.79
12.40
46,300
Nov 24, 2025
16.52
16.69
16.52
16.69
12.32
39,500
Nov 21, 2025
16.50
16.60
16.42
16.50
12.18
30,200
Nov 20, 2025
0.167
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
16.55
16.60
16.31
16.47
12.16
46,100
Nov 19, 2025
16.82
16.83
16.71
16.80
12.28
57,900
Nov 18, 2025
16.75
16.78
16.61
16.74
12.24
64,700
Nov 17, 2025
16.83
16.86
16.50
16.64
12.16
77,500
Nov 14, 2025
16.81
16.92
16.53
16.83
12.30
136,500
Nov 13, 2025
0.17
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
17.16
17.18
17.00
17.09
12.49
87,500
Nov 12, 2025
17.25
17.34
17.22
17.28
12.51
60,700
Nov 11, 2025
17.20
17.25
17.16
17.24
12.48
37,800
Nov 10, 2025
17.21
17.24
17.06
17.08
12.36
56,800
Nov 7, 2025
16.92
17.00
16.88
16.94
12.26
75,300
Nov 6, 2025
0.168
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
16.95
16.97
16.81
16.88
12.22
37,300
Nov 5, 2025
16.94
17.07
16.90
17.06
12.23
49,800
Nov 4, 2025
17.00
17.01
16.78
16.84
12.07
89,900
Nov 3, 2025
17.05
17.20
17.03
17.10
12.26
53,600
Oct 31, 2025
17.00
17.11
16.90
17.02
12.20
51,700
