Istanbul - Delayed Quote
TRY
Goodyear Lastikleri T.A.S. (GOODY.IS)
1.8900
-0.0300
(-1.56%)
At close: November 6 at 6:08:01 PM GMT+3
Currency in TRY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
1.9600
1.9800
1.9100
1.9200
1.9200
12,423,838
Nov 4, 2026
1.9300
1.9900
1.9200
1.9400
1.9400
15,429,310
Nov 3, 2026
1.9000
1.9300
1.8700
1.9200
1.9200
2,638,829
Nov 2, 2026
1.9200
1.9200
1.7800
1.9000
1.9000
6,085,880
Oct 30, 2026
1.9700
1.9700
1.9000
1.9100
1.9100
2,558,364
Oct 28, 2026
1.9400
1.9700
1.9300
1.9700
1.9700
2,051,874
Oct 27, 2026
2.0800
2.0800
1.9200
1.9300
1.9300
11,942,067
Oct 26, 2026
1.9100
1.9100
1.8600
1.9000
1.9000
2,425,451
Oct 23, 2026
1.9000
1.9000
1.8200
1.8900
1.8900
5,864,569
Oct 22, 2026
1.9300
1.9400
1.8900
1.9100
1.9100
4,567,568
Oct 21, 2026
1.9800
1.9800
1.9100
1.9400
1.9400
4,788,568
Oct 20, 2026
1.9300
1.9700
1.9200
1.9700
1.9700
5,103,524
Oct 19, 2026
2.0200
2.0200
1.9200
1.9300
1.9300
4,800,126
Oct 16, 2026
2.0300
2.0400
1.9600
2.0200
2.0200
6,557,729
Oct 15, 2026
2.0300
2.0700
2.0200
2.0700
2.0700
2,293,152
Oct 14, 2026
2.1000
2.1100
2.0400
2.0500
2.0500
5,046,389
Oct 13, 2026
2.1400
2.1700
2.0900
2.1000
2.1000
7,977,219
Oct 12, 2026
2.2600
2.2600
2.1500
2.1600
2.1600
4,791,980
Oct 9, 2026
2.1700
2.2700
2.1700
2.2400
2.2400
6,322,572
Oct 8, 2026
2.1800
2.1800
2.1300
2.1700
2.1700
3,507,743
Oct 7, 2026
2.2000
2.2000
2.1400
2.1500
2.1500
4,162,185
Oct 6, 2026
2.2000
2.2100
2.1800
2.1800
2.1800
2,922,457
Oct 5, 2026
2.2100
2.2300
2.1800
2.1900
2.1900
6,721,994
Oct 2, 2026
2.1500
2.2100
2.1500
2.1800
2.1800
3,441,140
Oct 1, 2026
2.0900
2.2200
2.0900
2.1900
2.1900
7,294,568
Sep 30, 2026
2.1100
2.1200
2.0400
2.0900
2.0900
6,541,572
Sep 29, 2026
2.1300
2.1600
2.0900
2.1100
2.1100
6,771,269
Sep 28, 2026
2.2100
2.2100
2.1000
2.1300
2.1300
7,215,475
Sep 25, 2026
2.2000
2.2300
2.1700
2.2100
2.2100
6,364,763
Sep 24, 2026
2.2700
2.2800
2.1900
2.1900
2.1900
7,403,189
Sep 23, 2026
2.3400
2.3500
2.2300
2.2600
2.2600
10,861,547
Sep 22, 2026
2.3200
2.4000
2.2600
2.3200
2.3200
16,653,148
Sep 21, 2026
2.4300
2.4300
2.2600
2.3200
2.3200
10,082,975
Sep 18, 2026
2.5100
2.5400
2.4000
2.4300
2.4300
9,307,814
Sep 17, 2026
2.5300
2.5400
2.4500
2.5000
2.5000
13,622,613
Sep 16, 2026
2.6100
2.6600
2.4900
2.5100
2.5100
26,121,471
Sep 15, 2026
2.6700
2.7000
2.6000
2.6100
2.6100
8,765,480
Sep 14, 2026
2.7300
2.7400
2.6700
2.6700
2.6700
7,269,326
Sep 11, 2026
2.7300
2.7400
2.6800
2.7300
2.7300
10,492,078
Sep 10, 2026
2.8000
2.8000
2.7000
2.7200
2.7200
10,007,843
Sep 9, 2026
2.7300
2.8100
2.7300
2.7700
2.7700
10,665,881
Sep 8, 2026
2.7400
2.7600
2.7000
2.7200
2.7200
11,602,579
Sep 7, 2026
2.6600
2.7500
2.6600
2.7100
2.7100
17,518,632
Sep 4, 2026
2.6300
2.6700
2.6100
2.6500
2.6500
9,735,698
Sep 3, 2026
2.6600
2.6700
2.6100
2.6200
2.6200
5,711,349
Sep 2, 2026
2.6300
2.6700
2.5900
2.6600
2.6600
13,521,469
Sep 1, 2026
2.6100
2.6400
2.5900
2.6300
2.6300
10,590,638
Aug 31, 2026
2.6200
2.6300
2.5800
2.6100
2.6100
15,998,826
Aug 28, 2026
2.6200
2.6300
2.6100
2.6200
2.6200
8,652,922
Aug 27, 2026
2.6100
2.6300
2.5900
2.6100
2.6100
8,205,174
Aug 26, 2026
2.6000
2.6500
2.5900
2.6100
2.6100
15,666,944
Aug 25, 2026
2.6600
2.6700
2.5900
2.6000
2.6000
12,278,233
Aug 24, 2026
2.6400
2.6800
2.6300
2.6400
2.6400
10,864,757
Aug 21, 2026
2.6700
2.7100
2.6200
2.6300
2.6300
23,080,398
Aug 20, 2026
2.7400
2.8000
2.6900
2.6900
2.6900
26,643,227
Aug 19, 2026
2.9500
2.9800
2.7700
2.7700
2.7700
47,139,065
Aug 18, 2026
3.0800
3.2600
2.9400
2.9400
2.9400
137,447,404
Aug 17, 2026
2.9500
3.1900
2.8600
3.0200
3.0200
121,702,448
Aug 14, 2026
2.7500
3.0200
2.6600
3.0200
3.0200
158,484,146
Aug 13, 2026
2.5500
2.7500
2.5300
2.7500
2.7500
60,013,844
Aug 12, 2026
2.6000
2.6200
2.5700
2.5800
2.5800
9,901,102
Aug 11, 2026
2.6400
2.6700
2.5300
2.5900
2.5900
32,092,365
Aug 10, 2026
2.5700
2.6300
2.5500
2.6200
2.6200
12,138,804
Aug 7, 2026
2.4400
2.5600
2.4400
2.5400
2.5400
18,368,722
Aug 6, 2026
2.5400
2.5700
2.5300
2.5600
2.5600
5,017,093
Aug 5, 2026
2.5400
2.5900
2.5300
2.5400
2.5400
8,416,217
Aug 4, 2026
2.5200
2.5700
2.5100
2.5400
2.5400
9,480,931
Aug 3, 2026
2.5400
2.5700
2.5000
2.5100
2.5100
8,247,693
Jul 31, 2026
2.5000
2.5500
2.4700
2.5200
2.5200
11,077,352
Jul 30, 2026
2.5000
2.5400
2.4600
2.4800
2.4800
6,518,978
Jul 29, 2026
2.5600
2.5600
2.4800
2.5000
2.5000
15,184,925
Jul 28, 2026
2.5800
2.6000
2.5100
2.5400
2.5400
11,361,656
Jul 27, 2026
2.6200
2.6600
2.5700
2.5800
2.5800
9,423,858
Jul 24, 2026
2.6200
2.7000
2.6000
2.6000
2.6000
15,444,872
Jul 23, 2026
2.6400
2.6700
2.6200
2.6200
2.6200
8,852,366
Jul 22, 2026
2.6700
2.6900
2.6300
2.6400
2.6400
11,895,721
Jul 21, 2026
2.7000
2.7100
2.6600
2.6700
2.6700
9,978,589
Jul 20, 2026
2.7300
2.7400
2.6800
2.6800
2.6800
14,046,964
Jul 17, 2026
2.7900
2.7900
2.7100
2.7200
2.7200
17,462,681
Jul 16, 2026
2.7700
2.8300
2.7700
2.7800
2.7800
18,508,440
Jul 14, 2026
2.7800
2.8400
2.7600
2.7600
2.7600
28,530,539
Jul 13, 2026
2.7800
2.8700
2.7500
2.7800
2.7800
29,043,472
Jul 10, 2026
2.8800
2.9000
2.7700
2.7900
2.7900
25,491,597
Jul 9, 2026
2.8500
2.9400
2.8100
2.8600
2.8600
41,010,848
Jul 8, 2026
2.8000
2.9400
2.7200
2.8300
2.8300
61,066,543
Jul 7, 2026
2.8100
3.0400
2.7500
2.8200
2.8200
73,267,378
Jul 6, 2026
2.8100
2.8500
2.7500
2.7900
2.7900
24,689,105
Jul 3, 2026
2.9000
2.9100
2.7900
2.8200
2.8200
19,709,194
Jul 2, 2026
562.96295:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
3.1000
3.1200
2.8800
2.9000
2.9000
43,121,278
Jul 1, 2026
3.0091
3.2844
2.9842
3.1299
3.1299
122,549,639
Jun 30, 2026
3.1245
3.1352
2.9416
2.9860
2.9860
35,052,528
Jun 29, 2026
3.1814
3.2400
3.0251
3.0712
3.0712
90,891,737
Jun 26, 2026
3.4993
3.5171
3.1814
3.1814
3.1814
124,639,779
Jun 25, 2026
4.0855
4.2170
3.5331
3.5331
3.5331
233,981,834
Jun 24, 2026
3.6450
3.9257
3.6343
3.9257
3.9257
94,479,917
Jun 23, 2026
3.4691
3.7729
3.3803
3.5704
3.5704
153,972,840
Jun 22, 2026
3.3750
3.4709
3.2933
3.4691
3.4691
58,105,433
Jun 19, 2026
3.3111
3.3928
3.2151
3.3484
3.3484
75,249,429
Jun 18, 2026
3.0180
3.3182
2.8776
3.3146
3.3146
50,020,705
Jun 17, 2026
2.9061
3.0535
2.9025
3.0180
3.0180
48,220,423
Jun 16, 2026
2.8776
2.9718
2.8688
2.9007
2.9007
14,196,839
Jun 15, 2026
2.8421
2.9043
2.8297
2.8776
2.8776
13,932,258
Jun 12, 2026
2.8439
2.8528
2.7888
2.8101
2.8101
13,250,166
Jun 11, 2026
2.6840
2.9238
2.6840
2.8261
2.8261
53,348,835
Jun 10, 2026
2.8101
2.8776
2.7746
2.8421
2.8421
9,124,413
Jun 9, 2026
2.8243
2.8563
2.8048
2.8119
2.8119
7,494,213
Jun 8, 2026
2.8457
2.8457
2.7888
2.8155
2.8155
5,406,735
Jun 5, 2026
2.9274
2.9274
2.8439
2.8457
2.8457
6,275,590
Jun 4, 2026
2.9149
2.9576
2.8954
2.9167
2.9167
5,104,311
Jun 3, 2026
2.9398
2.9540
2.8883
2.9096
2.9096
10,605,214
Jun 2, 2026
2.9718
2.9842
2.9220
2.9398
2.9398
9,147,607
Jun 1, 2026
2.9149
2.9842
2.9096
2.9380
2.9380
8,761,139
May 26, 2026
2.9238
2.9291
2.8883
2.9096
2.9096
1,914,192
May 25, 2026
2.8439
2.9682
2.8439
2.9238
2.9238
9,546,585
May 22, 2026
2.7426
2.8563
2.7266
2.8439
2.8439
10,184,163
May 21, 2026
2.9576
2.9682
2.7462
2.7462
2.7462
9,446,017
May 20, 2026
2.9327
2.9931
2.9132
2.9540
2.9540
12,822,494
May 18, 2026
3.0180
3.0197
2.9220
2.9327
2.9327
7,285,044
May 15, 2026
3.0624
3.0766
3.0055
3.0197
3.0197
6,660,060
May 14, 2026
2.9540
3.1316
2.9540
3.0624
3.0624
15,425,674
May 13, 2026
3.0251
3.0428
2.9345
2.9451
2.9451
14,710,019
May 12, 2026
2.9913
3.1139
2.8847
3.0197
3.0197
22,951,791
May 11, 2026
2.9647
3.0038
2.9576
2.9807
2.9807
13,133,160
May 8, 2026
2.9043
2.9895
2.8741
2.9682
2.9682
18,678,457
May 7, 2026
2.8332
2.9984
2.8190
2.8936
2.8936
55,686,764
May 6, 2026
2.8012
2.8474
2.7888
2.8261
2.8261
12,338,554
May 5, 2026
2.7409
2.8012
2.7302
2.8012
2.8012
15,392,015
May 4, 2026
2.7977
2.8048
2.7124
2.7320
2.7320
10,413,942
Apr 30, 2026
2.7373
2.8492
2.7231
2.7604
2.7604
14,193,219
Apr 29, 2026
2.7107
2.7355
2.7018
2.7107
2.7107
4,301,487
Apr 28, 2026
2.7711
2.7728
2.7018
2.7053
2.7053
7,282,764
Apr 27, 2026
2.7782
2.8012
2.7622
2.7657
2.7657
15,593,116
Apr 24, 2026
2.7355
2.8048
2.7036
2.7782
2.7782
15,206,789
Apr 22, 2026
2.7586
2.7622
2.6911
2.7444
2.7444
14,890,601
Apr 21, 2026
2.7462
2.7604
2.6929
2.7036
2.7036
14,466,532
Apr 20, 2026
2.7018
2.7373
2.7018
2.7124
2.7124
11,123,140
Apr 17, 2026
2.7142
2.7586
2.7071
2.7533
2.7533
16,599,582
Apr 16, 2026
2.7089
2.7675
2.6929
2.7053
2.7053
18,803,711
Apr 15, 2026
2.6858
2.7444
2.6787
2.7000
2.7000
12,686,314
Apr 14, 2026
2.6716
2.6964
2.6591
2.6751
2.6751
10,523,838
Apr 13, 2026
2.6911
2.7124
2.6485
2.6574
2.6574
10,627,428
Apr 10, 2026
2.7089
2.7551
2.6858
2.7071
2.7071
18,672,665
Apr 9, 2026
2.7711
2.8172
2.6858
2.6893
2.6893
28,007,148
Apr 8, 2026
2.8155
2.9753
2.7675
2.7675
2.7675
91,281,983
Apr 7, 2026
2.7426
2.8883
2.6627
2.7888
2.7888
100,527,181
Apr 6, 2026
2.5632
2.6805
2.5419
2.6467
2.6467
19,930,904
Apr 3, 2026
2.6414
2.6751
2.5490
2.5632
2.5632
20,684,497
Apr 2, 2026
2.6911
2.6911
2.6289
2.6289
2.6289
10,780,718
Apr 1, 2026
2.6627
2.7018
2.6272
2.6947
2.6947
12,834,440
Mar 31, 2026
2.6876
2.7444
2.5828
2.6325
2.6325
21,878,947
Mar 30, 2026
2.6094
2.7249
2.5792
2.6876
2.6876
34,183,859
Mar 27, 2026
2.7799
2.9043
2.5668
2.6076
2.6076
132,322,743
Mar 26, 2026
2.6343
2.6982
2.6343
2.6982
2.6982
9,659,813
Mar 25, 2026
2.4602
2.4851
2.4495
2.4531
2.4531
3,314,523
Mar 24, 2026
2.4975
2.5188
2.4389
2.4513
2.4513
4,016,723
Mar 23, 2026
2.4851
2.5384
2.4282
2.4957
2.4957
6,451,229
Mar 19, 2026
2.5046
2.5099
2.4886
2.5046
2.5046
1,041,954
Mar 18, 2026
2.5366
2.5437
2.4993
2.5046
2.5046
5,502,197
Mar 17, 2026
2.5277
2.5401
2.5117
2.5313
2.5313
2,529,904
Mar 16, 2026
2.5206
2.5366
2.4868
2.5135
2.5135
4,070,802
Mar 13, 2026
2.5241
2.5241
2.4833
2.5064
2.5064
3,396,535
Mar 12, 2026
2.5046
2.5668
2.4868
2.5241
2.5241
4,769,433
Mar 11, 2026
2.5472
2.5561
2.4851
2.5046
2.5046
3,941,455
Mar 10, 2026
2.5046
2.5419
2.5028
2.5348
2.5348
2,304,911
Mar 9, 2026
2.4495
2.4780
2.3998
2.4673
2.4673
4,962,771
Mar 6, 2026
2.5579
2.5614
2.4726
2.4797
2.4797
5,237,689
Mar 5, 2026
2.4975
2.5632
2.4975
2.5437
2.5437
5,040,111
Mar 4, 2026
2.5348
2.5348
2.4833
2.4939
2.4939
4,887,987
Mar 3, 2026
2.5650
2.5721
2.5064
2.5170
2.5170
5,071,924
Mar 2, 2026
2.5845
2.6130
2.5401
2.5650
2.5650
4,843,260
Feb 27, 2026
2.7693
2.7995
2.6876
2.7124
2.7124
11,015,293
Feb 26, 2026
2.7657
2.8172
2.7533
2.7941
2.7941
4,026,502
Feb 25, 2026
2.7924
2.8066
2.7409
2.7657
2.7657
2,926,990
Feb 24, 2026
2.8279
2.8332
2.7320
2.7977
2.7977
2,969,652
Feb 23, 2026
2.7941
2.8581
2.7941
2.8350
2.8350
5,867,701
Feb 20, 2026
2.7515
2.7870
2.7355
2.7728
2.7728
4,033,410
Feb 19, 2026
2.8936
2.9007
2.7409
2.7515
2.7515
7,553,746
Feb 18, 2026
2.9487
2.9807
2.8759
2.8936
2.8936
13,641,363
Feb 17, 2026
2.9256
3.0126
2.9025
2.9487
2.9487
13,943,427
Feb 16, 2026
2.8545
2.9398
2.8545
2.9309
2.9309
10,059,906
Feb 13, 2026
2.8688
2.8759
2.7284
2.8510
2.8510
7,445,033
Feb 12, 2026
2.8297
2.8865
2.8279
2.8723
2.8723
8,662,665
Feb 11, 2026
2.8066
2.8403
2.8030
2.8279
2.8279
2,813,621
Feb 10, 2026
2.8652
2.8865
2.8190
2.8208
2.8208
4,293,498
Feb 9, 2026
2.7941
2.8723
2.7941
2.8723
2.8723
4,567,543
Feb 6, 2026
2.8137
2.8261
2.7693
2.7906
2.7906
5,222,584
Feb 5, 2026
2.8457
2.8634
2.8066
2.8226
2.8226
5,253,322
Feb 4, 2026
2.8510
2.8812
2.8457
2.8634
2.8634
7,327,024
Feb 3, 2026
2.8421
2.8563
2.8172
2.8368
2.8368
5,362,199
Feb 2, 2026
2.7657
2.8421
2.7373
2.8190
2.8190
9,097,346
Jan 30, 2026
2.8261
2.8314
2.7728
2.7799
2.7799
6,266,498
Jan 29, 2026
2.8226
2.8599
2.8208
2.8297
2.8297
9,839,624
Jan 28, 2026
2.8350
2.8510
2.8066
2.8208
2.8208
7,104,311
Jan 27, 2026
2.8528
2.9025
2.8119
2.8350
2.8350
15,363,810
Jan 26, 2026
2.7551
2.8226
2.7426
2.8101
2.8101
8,297,601
Jan 23, 2026
2.7568
2.7764
2.7426
2.7586
2.7586
6,199,218
Jan 22, 2026
2.6982
2.7497
2.6982
2.7426
2.7426
5,188,835
Jan 21, 2026
2.7160
2.7338
2.6787
2.6947
2.6947
4,133,893
Jan 20, 2026
2.7391
2.7444
2.6982
2.7160
2.7160
4,646,471
Jan 19, 2026
2.7426
2.7693
2.7391
2.7444
2.7444
7,202,193
Jan 16, 2026
2.7338
2.7515
2.7071
2.7284
2.7284
6,170,603
Jan 15, 2026
2.6520
2.7728
2.6485
2.7320
2.7320
14,804,456
Jan 14, 2026
2.6751
2.7018
2.6485
2.6609
2.6609
6,300,236
Jan 13, 2026
2.6591
2.6858
2.6432
2.6734
2.6734
5,174,265
Jan 12, 2026
2.6503
2.6734
2.6449
2.6538
2.6538
4,245,213
Jan 9, 2026
2.6449
2.6680
2.6449
2.6503
2.6503
2,908,677
Jan 8, 2026
2.6236
2.6627
2.5934
2.6432
2.6432
4,485,289
Jan 7, 2026
2.7000
2.7515
2.6289
2.6289
2.6289
9,647,006
Jan 6, 2026
2.6751
2.6929
2.6609
2.6769
2.6769
4,336,554
Jan 5, 2026
2.6538
2.6680
2.6236
2.6627
2.6627
5,849,078
Jan 2, 2026
2.6218
2.6805
2.6218
2.6538
2.6538
4,533,850
Dec 31, 2025
2.6005
2.6272
2.5988
2.6112
2.6112
2,230,718
Dec 30, 2025
2.5863
2.6076
2.5792
2.6023
2.6023
2,553,718
Dec 29, 2025
2.5934
2.6538
2.5668
2.5828
2.5828
4,465,962
Dec 26, 2025
2.6396
2.6574
2.5668
2.5934
2.5934
7,871,364
Dec 25, 2025
2.5419
2.7142
2.5419
2.6396
2.6396
16,024,785
Dec 24, 2025
2.5543
2.5632
2.4851
2.5366
2.5366
4,182,814
Dec 23, 2025
2.5899
2.5934
2.5508
2.5526
2.5526
3,092,197
Dec 22, 2025
2.6361
2.6574
2.5703
2.5828
2.5828
7,339,556
Dec 19, 2025
2.6414
2.6449
2.6236
2.6307
2.6307
2,918,568
Dec 18, 2025
2.6378
2.6591
2.6289
2.6378
2.6378
2,774,090
Dec 17, 2025
2.6662
2.6858
2.6361
2.6378
2.6378
3,961,947
Dec 16, 2025
2.7000
2.7000
2.6574
2.6662
2.6662
3,052,486
Dec 15, 2025
2.6822
2.7213
2.6822
2.6893
2.6893
4,845,889
Dec 12, 2025
2.6716
2.7071
2.6645
2.6751
2.6751
4,999,826
Dec 11, 2025
2.6662
2.6840
2.6609
2.6645
2.6645
4,510,104
Dec 10, 2025
2.7107
2.7533
2.6556
2.6556
2.6556
13,685,049
Dec 9, 2025
2.6645
2.7053
2.6538
2.6680
2.6680
8,760,964
Dec 8, 2025
2.6396
2.6751
2.6396
2.6538
2.6538
4,677,090
Dec 5, 2025
2.6183
2.6289
2.6112
2.6289
2.6289
4,048,525
Dec 4, 2025
2.6414
2.6574
2.6165
2.6183
2.6183
3,099,004
Dec 3, 2025
2.6503
2.6716
2.6396
2.6414
2.6414
3,631,544
Dec 2, 2025
2.6591
2.6734
2.6467
2.6503
2.6503
5,990,511
Dec 1, 2025
2.6076
2.6591
2.6076
2.6591
2.6591
5,533,824
Nov 28, 2025
2.6165
2.6325
2.5952
2.6076
2.6076
3,067,388
Nov 27, 2025
2.6432
2.6591
2.6165
2.6165
2.6165
6,267,066
Nov 26, 2025
2.6538
2.6680
2.6307
2.6414
2.6414
4,375,815
Nov 25, 2025
2.6840
2.6947
2.6503
2.6503
2.6503
3,447,534
Nov 24, 2025
2.6734
2.6893
2.6591
2.6787
2.6787
4,422,569
Nov 21, 2025
2.6964
2.7036
2.6467
2.6751
2.6751
6,686,102
Nov 20, 2025
2.7409
2.7551
2.6858
2.6982
2.6982
6,219,389
Nov 19, 2025
2.7497
2.7622
2.7195
2.7320
2.7320
4,244,301
Nov 18, 2025
2.7835
2.7995
2.7338
2.7391
2.7391
4,068,702
Nov 17, 2025
2.7284
2.8119
2.7284
2.7835
2.7835
5,160,777
Nov 14, 2025
2.7071
2.7391
2.6858
2.7160
2.7160
5,271,146
Nov 13, 2025
2.7089
2.7320
2.6929
2.7071
2.7071
3,085,926
Nov 12, 2025
2.7462
2.7515
2.6911
2.6911
2.6911
5,442,354
Nov 11, 2025
2.8155
2.8172
2.6751
2.7231
2.7231
9,728,951
Nov 10, 2025
2.8279
2.8510
2.8066
2.8155
2.8155
6,255,751
Nov 7, 2025
2.9664
2.9664
2.8119
2.8155
2.8155
11,164,748
Nov 6, 2025
2.8812
2.9718
2.8634
2.9469
2.9469
13,802,399
