NasdaqGS - Nasdaq Real Time Price
USD
Alphabet Inc. (GOOG)
335.31
-3.77
(-1.11%)
At close: September 4 at 4:00:01 PM EDT
335.72
+0.41
(+0.12%)
After hours: September 4 at 7:59:58 PM EDT
Trade GOOG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
339.18
340.18
333.75
335.31
335.31
12,676,800
Sep 4, 2026
0.22
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
336.51
340.85
336.31
339.08
338.86
12,858,300
Sep 2, 2026
330.77
336.51
329.52
333.78
333.56
12,995,900
Sep 1, 2026
332.25
333.95
329.29
332.03
331.81
16,313,400
Aug 31, 2026
340.02
340.63
333.43
335.41
335.19
23,202,000
Aug 28, 2026
337.61
345.43
337.28
342.88
342.66
17,841,900
Aug 27, 2026
336.30
338.81
335.40
337.71
337.49
17,936,100
Aug 26, 2026
343.18
343.19
337.01
339.10
338.88
16,176,400
Aug 25, 2026
345.97
346.70
342.14
343.34
343.12
14,031,000
Aug 24, 2026
340.74
348.08
339.62
344.59
344.37
16,450,600
Aug 21, 2026
340.28
343.29
337.81
341.75
341.53
15,363,900
Aug 20, 2026
339.69
340.80
336.17
338.20
337.98
14,187,700
Aug 19, 2026
339.81
343.56
338.05
341.70
341.48
13,360,500
Aug 18, 2026
339.89
342.39
337.52
341.28
341.06
14,254,300
Aug 17, 2026
344.06
345.05
339.57
341.45
341.23
12,606,100
Aug 14, 2026
344.26
348.06
342.07
343.54
343.32
10,946,800
Aug 13, 2026
344.57
345.83
342.40
343.94
343.72
14,997,800
Aug 12, 2026
345.33
345.50
339.82
342.37
342.15
15,608,800
Aug 11, 2026
354.00
355.00
342.57
343.00
342.78
18,390,200
Aug 10, 2026
354.24
355.93
351.47
355.84
355.61
12,789,500
Aug 7, 2026
355.28
357.55
352.82
353.47
353.24
14,516,700
Aug 6, 2026
358.79
361.96
355.83
356.62
356.39
16,513,400
Aug 5, 2026
380.00
381.81
355.16
360.13
359.90
29,436,300
Aug 4, 2026
366.52
377.67
366.16
375.35
375.11
19,983,300
Aug 3, 2026
365.30
376.10
363.26
372.47
372.23
27,165,400
Jul 31, 2026
340.07
358.88
339.16
356.65
356.42
30,514,500
Jul 30, 2026
333.08
335.45
329.82
333.68
333.46
17,309,500
Jul 29, 2026
333.50
341.98
330.41
335.76
335.54
20,242,900
Jul 28, 2026
327.80
335.21
324.54
332.60
332.38
20,986,900
Jul 27, 2026
324.74
330.10
324.41
326.57
326.36
21,419,600
Jul 24, 2026
318.30
323.98
317.50
319.09
318.88
21,630,800
Jul 23, 2026
321.63
324.45
314.89
318.34
318.13
46,751,900
Jul 22, 2026
347.18
349.45
341.64
341.91
341.69
23,273,800
Jul 21, 2026
350.56
350.74
346.01
346.19
345.97
17,419,500
Jul 20, 2026
350.17
359.49
350.01
351.37
351.14
13,203,300
Jul 17, 2026
345.77
348.17
341.13
346.12
345.90
22,023,900
Jul 16, 2026
372.17
374.35
351.67
353.81
353.58
23,603,700
Jul 15, 2026
356.01
372.14
355.67
370.21
369.97
20,258,200
Jul 14, 2026
348.84
357.88
348.84
357.33
357.10
11,252,600
Jul 13, 2026
353.99
355.75
349.82
350.67
350.44
10,583,500
Jul 10, 2026
354.95
355.68
350.70
355.03
354.80
11,618,500
Jul 9, 2026
351.08
356.73
348.66
356.24
356.01
17,217,400
Jul 8, 2026
362.21
364.98
354.70
358.71
358.48
14,710,400
Jul 7, 2026
367.23
370.89
362.42
363.62
363.38
16,443,900
Jul 6, 2026
358.20
365.68
354.19
364.90
364.66
22,652,700
Jul 2, 2026
356.15
360.99
350.32
356.18
355.95
15,532,900
Jul 1, 2026
354.61
359.56
353.23
357.89
357.66
19,546,800
Jun 30, 2026
350.96
355.39
348.11
353.33
353.10
21,278,400
Jun 29, 2026
339.95
351.97
338.81
351.28
351.05
25,565,700
Jun 26, 2026
340.98
344.12
333.69
334.69
334.47
82,484,600
Jun 25, 2026
336.92
343.19
335.90
342.19
341.97
27,687,600
Jun 24, 2026
348.72
352.83
341.50
345.04
344.82
23,898,400
Jun 23, 2026
340.11
348.72
339.71
346.08
345.86
21,820,900
Jun 22, 2026
357.14
358.20
340.94
348.78
348.55
32,211,200
Jun 18, 2026
363.89
369.00
356.61
367.46
367.22
29,339,100
Jun 17, 2026
367.05
370.15
360.23
362.10
361.87
16,003,500
Jun 16, 2026
367.46
373.60
365.32
371.10
370.86
16,492,800
Jun 15, 2026
365.99
370.65
364.65
367.11
366.87
17,268,600
Jun 12, 2026
361.10
364.77
353.34
358.16
357.93
17,637,100
Jun 11, 2026
353.05
358.01
343.63
356.56
356.33
28,771,800
Jun 10, 2026
361.05
366.31
352.81
353.32
353.09
19,878,600
Jun 9, 2026
364.89
369.69
354.72
362.29
362.05
19,873,600
Jun 8, 2026
0.22
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
362.48
363.38
357.89
361.17
360.94
18,739,000
Jun 5, 2026
363.38
369.20
361.63
365.76
365.30
23,411,500
Jun 4, 2026
355.44
369.86
354.80
369.27
368.81
37,746,200
Jun 3, 2026
358.33
362.50
354.38
355.68
355.24
43,031,000
Jun 2, 2026
363.16
369.79
355.00
358.39
357.94
34,648,600
Jun 1, 2026
372.58
374.60
369.71
372.58
372.11
19,091,900
May 29, 2026
381.23
381.65
374.30
376.43
375.96
48,018,600
May 28, 2026
383.86
390.00
381.25
386.12
385.64
20,795,400
May 27, 2026
382.77
389.73
382.00
384.83
384.35
16,893,100
May 26, 2026
380.99
385.39
379.14
384.84
384.36
16,150,900
May 22, 2026
383.26
384.87
378.26
379.38
378.91
13,382,800
May 21, 2026
382.01
388.68
379.48
383.47
382.99
16,837,600
May 20, 2026
385.04
390.70
380.00
384.90
384.42
16,488,100
May 19, 2026
393.30
393.36
383.00
384.90
384.42
25,559,400
May 18, 2026
392.13
404.47
390.90
393.11
392.62
18,592,800
May 15, 2026
393.21
395.88
389.76
393.32
392.83
15,801,900
May 14, 2026
393.79
399.10
392.73
397.17
396.67
13,805,400
May 13, 2026
381.90
399.93
381.58
399.04
398.54
18,160,100
May 12, 2026
385.00
386.44
379.72
383.82
383.34
17,103,900
May 11, 2026
390.69
394.33
386.23
386.77
386.29
16,314,900
May 8, 2026
394.27
398.37
393.67
397.05
396.55
13,762,500
May 7, 2026
397.06
397.36
390.31
395.30
394.81
15,153,600
May 6, 2026
389.59
396.38
387.10
395.14
394.65
23,097,300
May 5, 2026
381.87
388.96
380.35
384.27
383.79
15,432,500
May 4, 2026
382.32
384.18
376.77
379.64
379.17
18,275,000
May 1, 2026
377.98
383.39
375.26
383.22
382.74
28,047,900
Apr 30, 2026
371.26
382.63
363.09
381.94
381.46
44,570,500
Apr 29, 2026
345.48
353.40
342.43
347.31
346.88
22,232,200
Apr 28, 2026
346.92
349.90
344.28
347.50
347.07
18,502,300
Apr 27, 2026
343.88
350.90
340.81
348.52
348.08
17,443,000
Apr 24, 2026
337.72
343.69
334.05
342.32
341.89
18,260,900
Apr 23, 2026
339.58
340.16
335.06
337.75
337.33
13,442,100
Apr 22, 2026
334.89
338.03
332.96
337.73
337.31
12,954,200
Apr 21, 2026
335.58
337.17
329.63
330.47
330.06
14,623,800
Apr 20, 2026
338.56
339.16
334.63
335.40
334.98
12,897,300
Apr 17, 2026
334.43
339.98
333.29
339.40
338.98
19,683,800
Apr 16, 2026
335.85
337.38
331.65
332.77
332.35
13,949,600
Apr 15, 2026
330.56
335.00
328.66
334.47
334.05
15,104,100
Apr 14, 2026
322.07
330.64
321.15
330.58
330.17
18,557,500
Apr 13, 2026
315.42
319.43
313.69
319.21
318.81
12,212,800
Apr 10, 2026
318.23
319.50
314.54
315.72
315.33
11,997,600
Apr 9, 2026
313.19
317.43
309.47
316.37
315.97
14,606,800
Apr 8, 2026
317.83
319.39
312.70
314.74
314.35
20,887,500
Apr 7, 2026
300.14
304.10
295.42
303.93
303.55
17,317,700
Apr 6, 2026
294.70
298.42
293.79
297.66
297.29
10,121,700
Apr 2, 2026
288.99
295.90
287.57
294.46
294.09
13,433,400
Apr 1, 2026
289.98
297.98
289.47
294.90
294.53
24,403,600
Mar 31, 2026
277.54
287.05
276.76
286.86
286.50
31,625,100
Mar 30, 2026
275.44
276.26
271.54
273.14
272.80
22,752,300
Mar 27, 2026
277.40
279.09
273.48
273.76
273.42
25,703,300
Mar 26, 2026
286.19
286.52
279.05
280.74
280.39
29,281,200
Mar 25, 2026
292.15
294.66
287.37
289.59
289.23
22,343,000
Mar 24, 2026
296.21
297.10
288.86
289.20
288.84
27,411,200
Mar 23, 2026
300.53
303.37
298.03
299.02
298.65
22,204,100
Mar 20, 2026
304.07
304.37
296.75
298.79
298.42
34,763,500
Mar 19, 2026
303.21
306.68
301.00
305.73
305.35
15,399,700
Mar 18, 2026
307.90
310.75
305.55
306.30
305.92
13,848,400
Mar 17, 2026
304.67
310.05
304.35
309.41
309.02
14,423,600
Mar 16, 2026
303.60
305.57
301.81
304.42
304.04
14,822,000
Mar 13, 2026
306.65
307.26
299.78
301.46
301.08
16,857,500
Mar 12, 2026
306.21
308.64
300.84
303.21
302.83
15,610,200
Mar 11, 2026
306.30
311.07
305.84
308.42
308.03
13,376,700
Mar 10, 2026
305.88
309.15
305.31
306.93
306.55
14,386,400
Mar 9, 2026
0.21
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
294.14
306.50
293.93
306.01
305.63
19,632,700
Mar 6, 2026
296.07
300.33
295.25
298.30
297.72
17,598,000
Mar 5, 2026
303.20
303.37
298.07
300.91
300.32
22,643,900
Mar 4, 2026
302.68
305.46
300.80
303.45
302.86
20,015,600
Mar 3, 2026
298.42
303.94
296.70
303.56
302.97
20,361,100
Mar 2, 2026
302.96
308.14
301.06
306.36
305.76
21,854,400
Feb 27, 2026
303.94
312.08
303.59
311.43
310.82
33,389,200
Feb 26, 2026
312.80
313.00
302.41
307.15
306.55
22,380,000
Feb 25, 2026
312.12
313.66
309.36
313.03
312.42
20,209,100
Feb 24, 2026
310.64
312.37
306.09
310.92
310.31
15,040,700
Feb 23, 2026
319.14
319.45
309.99
311.69
311.08
17,641,200
Feb 20, 2026
304.80
316.76
304.42
314.90
314.29
33,663,100
Feb 19, 2026
302.52
306.03
300.67
303.56
302.97
13,448,600
Feb 18, 2026
302.43
305.91
301.98
303.94
303.35
15,847,700
Feb 17, 2026
300.64
304.89
296.90
302.82
302.23
23,750,800
Feb 13, 2026
307.98
308.89
303.90
306.02
305.42
20,236,000
Feb 12, 2026
312.35
316.48
308.15
309.37
308.77
28,194,000
Feb 11, 2026
318.96
321.05
310.13
311.33
310.72
24,008,100
Feb 10, 2026
320.91
321.63
314.66
318.63
318.01
25,281,900
Feb 9, 2026
321.24
327.74
317.70
324.40
323.77
26,103,300
Feb 6, 2026
327.35
330.64
320.15
323.10
322.47
33,877,000
Feb 5, 2026
313.20
332.64
306.92
331.33
330.68
51,842,000
Feb 4, 2026
343.76
344.25
329.37
333.34
332.69
36,991,100
Feb 3, 2026
348.52
350.15
338.59
340.70
340.03
25,786,500
Feb 2, 2026
336.55
345.17
336.01
344.90
344.23
22,775,200
Jan 30, 2026
334.46
340.29
332.64
338.53
337.87
21,740,200
Jan 29, 2026
340.35
342.29
326.72
338.66
338.00
24,548,300
Jan 28, 2026
336.61
337.63
332.13
336.28
335.62
17,538,500
Jan 27, 2026
335.63
338.21
333.75
335.00
334.35
16,080,900
Jan 26, 2026
328.20
336.35
327.49
333.59
332.94
18,502,500
Jan 23, 2026
332.65
334.03
327.97
328.43
327.79
19,110,600
Jan 22, 2026
334.27
335.21
328.88
330.84
330.19
19,902,100
Jan 21, 2026
321.10
332.73
319.54
328.38
327.74
22,791,700
Jan 20, 2026
321.24
328.09
320.89
322.16
321.53
27,169,900
Jan 16, 2026
334.93
335.24
328.17
330.34
329.69
21,868,600
Jan 15, 2026
338.05
338.13
331.29
333.16
332.51
16,424,900
Jan 14, 2026
334.98
337.03
331.14
336.31
335.65
17,839,300
Jan 13, 2026
335.28
341.20
334.35
336.43
335.77
24,616,700
Jan 12, 2026
326.50
334.44
325.51
332.73
332.08
23,893,800
Jan 9, 2026
327.49
331.48
326.25
329.14
328.50
17,917,700
Jan 8, 2026
329.27
330.54
321.99
326.01
325.37
21,789,600
Jan 7, 2026
314.57
326.46
314.50
322.43
321.80
24,681,800
Jan 6, 2026
317.31
321.56
312.34
314.55
313.94
18,989,900
Jan 5, 2026
317.70
319.25
315.25
317.32
316.70
19,934,000
Jan 2, 2026
317.59
322.91
310.65
315.32
314.70
22,043,700
Dec 31, 2025
313.37
315.39
312.20
313.80
313.19
10,821,500
Dec 30, 2025
313.41
317.70
313.25
314.55
313.94
11,052,500
Dec 29, 2025
312.82
314.97
311.90
314.39
313.78
12,317,700
Dec 26, 2025
315.92
316.56
313.72
314.96
314.34
6,730,900
Dec 24, 2025
316.15
316.29
313.32
315.67
315.05
6,138,200
Dec 23, 2025
311.14
316.30
310.75
315.68
315.06
13,961,400
Dec 22, 2025
311.23
311.70
306.59
311.33
310.72
14,091,400
Dec 19, 2025
303.27
308.99
302.34
308.61
308.01
45,234,400
Dec 18, 2025
303.06
305.26
300.63
303.75
303.16
21,040,500
Dec 17, 2025
309.01
309.20
297.45
298.06
297.48
29,120,400
Dec 16, 2025
306.00
311.85
303.83
307.73
307.13
21,285,200
Dec 15, 2025
312.63
312.70
305.74
309.32
308.72
22,028,900
Dec 12, 2025
314.80
316.14
306.96
310.52
309.91
21,264,800
Dec 11, 2025
321.10
321.99
309.88
313.70
313.09
25,912,100
Dec 10, 2025
316.62
321.87
315.40
321.00
320.37
22,764,500
Dec 9, 2025
313.10
318.71
312.62
317.75
317.13
14,151,300
Dec 8, 2025
0.21
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 8, 2025
321.03
321.23
311.91
314.45
313.84
22,006,900
Dec 5, 2025
320.00
323.83
319.98
322.09
321.25
15,719,900
Dec 4, 2025
323.05
323.10
315.59
318.39
317.56
20,831,600
Dec 3, 2025
316.03
322.04
314.28
320.62
319.79
32,285,100
Dec 2, 2025
316.90
318.60
314.22
316.02
315.20
24,668,200
Dec 1, 2025
317.48
319.63
313.98
315.12
314.30
28,520,600
Nov 28, 2025
323.43
326.88
316.94
320.12
319.29
19,695,800
Nov 26, 2025
320.78
324.99
317.20
320.28
319.45
29,839,600
Nov 25, 2025
326.80
328.67
317.82
323.64
322.80
50,899,300
Nov 24, 2025
311.01
319.80
309.40
318.47
317.64
55,311,800
Nov 21, 2025
296.87
303.96
294.36
299.65
298.87
43,670,600
Nov 20, 2025
304.74
306.89
289.17
289.98
289.22
34,801,400
Nov 19, 2025
287.68
304.25
287.67
292.99
292.23
43,123,600
Nov 18, 2025
288.48
289.43
279.01
284.96
284.22
29,702,200
Nov 17, 2025
286.40
294.52
284.23
285.60
284.86
34,286,100
Nov 14, 2025
271.89
279.15
271.41
276.98
276.26
18,330,500
Nov 13, 2025
282.98
283.51
278.00
279.12
278.39
18,060,200
Nov 12, 2025
292.08
292.36
284.38
287.43
286.68
16,998,800
Nov 11, 2025
288.20
292.34
287.88
291.74
290.98
14,156,700
Nov 10, 2025
285.27
291.46
283.54
290.59
289.83
19,508,200
Nov 7, 2025
284.21
284.50
275.74
279.70
278.97
21,991,100
Nov 6, 2025
285.73
288.81
281.62
285.34
284.60
23,103,800
Nov 5, 2025
279.38
286.70
277.88
284.75
284.01
20,063,200
Nov 4, 2025
277.07
281.83
276.86
278.06
277.34
18,123,700
Nov 3, 2025
282.42
285.94
280.37
284.12
283.38
19,691,800
Oct 31, 2025
283.20
286.29
277.52
281.82
281.09
29,932,800
Oct 30, 2025
291.72
291.93
280.45
281.90
281.17
48,570,000
Oct 29, 2025
268.61
275.97
268.43
275.17
274.45
26,287,900
Oct 28, 2025
270.20
271.38
267.17
268.43
267.73
20,101,200
Oct 27, 2025
265.36
270.80
264.94
269.93
269.23
22,987,700
Oct 24, 2025
257.30
262.51
256.10
260.51
259.83
18,406,000
Oct 23, 2025
253.70
255.86
252.77
253.73
253.07
13,241,300
Oct 22, 2025
255.01
257.18
250.45
252.53
251.87
19,650,200
Oct 21, 2025
255.25
255.38
244.67
251.34
250.69
27,836,400
Oct 20, 2025
255.23
257.88
254.60
257.02
256.35
13,726,800
Oct 17, 2025
251.35
254.88
248.59
253.79
253.13
17,653,800
Oct 16, 2025
252.46
257.58
250.67
251.88
251.22
18,946,000
Oct 15, 2025
248.09
252.76
246.79
251.71
251.05
16,048,100
Oct 14, 2025
241.76
248.02
241.18
246.19
245.55
17,705,400
Oct 13, 2025
241.03
244.99
240.75
244.64
244.00
12,465,000
Oct 10, 2025
242.16
244.84
236.68
237.49
236.87
22,449,100
Oct 9, 2025
245.06
245.55
239.68
242.21
241.58
19,375,700
Oct 8, 2025
246.20
247.26
245.09
245.46
244.82
14,136,500
Oct 7, 2025
248.93
251.55
246.81
247.13
246.49
13,811,200
Oct 6, 2025
245.78
252.20
245.69
251.51
250.86
18,309,000
Oct 3, 2025
245.23
247.12
242.47
246.45
245.81
19,941,400
Oct 2, 2025
245.64
247.63
243.10
246.43
245.79
20,657,500
Oct 1, 2025
241.18
247.15
239.20
245.54
244.90
23,967,700
Sep 30, 2025
243.06
243.68
239.57
243.55
242.92
22,541,200
Sep 29, 2025
248.27
251.65
243.20
244.36
243.72
23,157,200
Sep 26, 2025
247.79
250.12
246.64
247.18
246.54
16,594,600
Sep 25, 2025
244.84
247.32
241.65
246.57
245.93
17,379,800
Sep 24, 2025
252.15
252.96
247.22
247.83
247.18
16,958,500
Sep 23, 2025
253.65
254.77
251.09
252.34
251.68
17,521,100
Sep 22, 2025
254.78
256.31
250.81
252.88
252.22
20,079,000
Sep 19, 2025
253.40
256.70
252.07
255.24
254.58
41,616,800
Sep 18, 2025
251.86
254.14
250.11
252.33
251.67
21,166,400
Sep 17, 2025
251.46
251.95
246.58
249.85
249.20
20,491,300
Sep 16, 2025
252.33
253.23
249.71
251.42
250.77
24,493,500
Sep 15, 2025
245.14
252.75
244.98
251.76
251.10
29,935,200
Sep 12, 2025
240.80
242.42
238.50
241.38
240.75
14,536,600
Sep 11, 2025
240.14
242.57
236.58
240.78
240.15
21,308,600
Sep 10, 2025
239.25
242.08
238.11
239.56
238.94
19,990,100
Sep 9, 2025
234.19
240.59
233.38
239.94
239.32
22,854,800
Sep 8, 2025
0.21
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2025
235.79
238.40
233.73
234.16
233.55
23,128,800
Sep 5, 2025
232.66
236.13
232.38
235.17
234.35
26,127,700
