Buenos Aires - Delayed Quote
ARS
Alphabet Inc. (GOOGL.BA)
8,030.00
-35.00
(-0.43%)
At close: October 30 at 5:07:14 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8,060.00
8,100.00
7,955.00
8,030.00
8,030.00
2,203,292
Oct 29, 2026
8,250.00
8,350.00
8,035.00
8,065.00
8,065.00
9,651,746
Oct 28, 2026
9,235.00
9,350.00
9,205.00
9,315.00
9,315.00
1,334,928
Oct 27, 2026
9,210.00
9,275.00
9,120.00
9,190.00
9,190.00
1,398,419
Oct 26, 2026
9,200.00
9,300.00
9,160.00
9,195.00
9,195.00
675,594
Oct 23, 2026
9,135.00
9,245.00
9,075.00
9,140.00
9,140.00
669,701
Oct 22, 2026
9,390.00
9,390.00
9,100.00
9,135.00
9,135.00
1,170,452
Oct 21, 2026
9,455.00
9,485.00
9,300.00
9,460.00
9,460.00
1,266,239
Oct 20, 2026
9,725.00
9,725.00
9,510.00
9,550.00
9,550.00
446,727
Oct 19, 2026
9,590.00
9,725.00
9,560.00
9,670.00
9,670.00
609,988
Oct 16, 2026
9,780.00
9,810.00
9,500.00
9,530.00
9,530.00
1,409,025
Oct 15, 2026
9,670.00
9,870.00
9,500.00
9,755.00
9,755.00
449,076
Oct 14, 2026
9,900.00
10,020.00
9,665.00
9,715.00
9,715.00
578,342
Oct 13, 2026
9,840.00
9,965.00
9,765.00
9,870.00
9,870.00
918,241
Oct 9, 2026
9,800.00
9,870.00
9,715.00
9,810.00
9,810.00
612,231
Oct 8, 2026
9,770.00
9,915.00
9,625.00
9,700.00
9,700.00
977,902
Oct 7, 2026
9,600.00
9,780.00
9,560.00
9,760.00
9,760.00
748,992
Oct 6, 2026
9,700.00
9,700.00
9,555.00
9,675.00
9,675.00
943,745
Oct 5, 2026
9,605.00
9,660.00
9,540.00
9,610.00
9,610.00
723,786
Oct 2, 2026
9,500.00
9,690.00
9,500.00
9,635.00
9,635.00
723,137
Oct 1, 2026
9,800.00
9,825.00
9,380.00
9,495.00
9,495.00
1,227,674
Sep 30, 2026
9,535.00
9,800.00
9,520.00
9,655.00
9,655.00
792,769
Sep 29, 2026
9,600.00
9,600.00
9,410.00
9,525.00
9,525.00
696,162
Sep 28, 2026
9,615.00
9,650.00
9,480.00
9,595.00
9,595.00
856,612
Sep 25, 2026
9,560.00
9,690.00
9,530.00
9,615.00
9,615.00
978,485
Sep 24, 2026
9,405.00
9,580.00
9,330.00
9,555.00
9,555.00
939,388
Sep 23, 2026
9,690.00
9,695.00
9,350.00
9,370.00
9,370.00
1,295,003
Sep 22, 2026
9,805.00
10,050.00
9,665.00
9,705.00
9,705.00
1,062,721
Sep 21, 2026
9,650.00
9,875.00
9,630.00
9,805.00
9,805.00
1,187,257
Sep 18, 2026
9,745.00
9,895.00
9,610.00
9,655.00
9,655.00
1,044,459
Sep 17, 2026
9,550.00
9,630.00
9,480.00
9,560.00
9,560.00
1,168,795
Sep 16, 2026
9,515.00
9,590.00
9,400.00
9,470.00
9,470.00
607,474
Sep 15, 2026
9,610.00
9,610.00
9,425.00
9,500.00
9,500.00
796,614
Sep 14, 2026
9,410.00
9,650.00
9,410.00
9,635.00
9,635.00
1,128,754
Sep 11, 2026
9,280.00
9,450.00
9,210.00
9,350.00
9,350.00
1,629,318
Sep 10, 2026
9,080.00
9,205.00
9,025.00
9,190.00
9,190.00
1,556,148
Sep 9, 2026
9,050.00
9,140.00
9,000.00
9,110.00
9,110.00
3,008,927
Sep 8, 2026
9,280.00
9,320.00
9,130.00
9,300.00
9,300.00
1,462,289
Sep 7, 2026
9,300.00
9,470.00
9,200.00
9,435.00
9,435.00
203,790
Sep 4, 2026
5.818462
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
9,420.00
9,430.00
9,235.00
9,270.00
9,270.00
926,828
Sep 3, 2026
9,380.00
9,485.00
9,340.00
9,395.00
9,395.00
1,042,095
Sep 2, 2026
9,210.00
9,350.00
9,150.00
9,285.00
9,285.00
901,980
Sep 1, 2026
9,285.00
9,320.00
9,180.00
9,200.00
9,200.00
1,038,839
Aug 31, 2026
9,540.00
9,540.00
9,325.00
9,385.00
9,385.00
1,199,590
Aug 28, 2026
9,480.00
9,670.00
9,450.00
9,620.00
9,620.00
581,889
Aug 27, 2026
9,470.00
9,470.00
9,355.00
9,425.00
9,425.00
619,855
Aug 26, 2026
9,545.00
9,570.00
9,410.00
9,495.00
9,495.00
557,400
Aug 25, 2026
9,685.00
9,685.00
9,540.00
9,585.00
9,585.00
516,242
Aug 24, 2026
9,475.00
9,700.00
9,475.00
9,625.00
9,625.00
601,874
Aug 21, 2026
9,315.00
9,515.00
9,285.00
9,490.00
9,490.00
726,206
Aug 20, 2026
9,480.00
9,480.00
9,240.00
9,325.00
9,325.00
560,376
Aug 19, 2026
9,385.00
9,475.00
9,275.00
9,400.00
9,400.00
617,906
Aug 18, 2026
9,335.00
9,415.00
9,265.00
9,380.00
9,380.00
526,312
Aug 14, 2026
9,500.00
9,585.00
9,370.00
9,390.00
9,390.00
481,807
Aug 13, 2026
9,430.00
9,525.00
9,415.00
9,465.00
9,465.00
598,021
Aug 12, 2026
9,510.00
9,510.00
9,335.00
9,430.00
9,430.00
949,895
Aug 11, 2026
9,790.00
9,790.00
9,385.00
9,400.00
9,400.00
1,065,667
Aug 10, 2026
9,650.00
9,770.00
9,625.00
9,735.00
9,735.00
609,243
Aug 7, 2026
9,730.00
9,775.00
9,645.00
9,695.00
9,695.00
600,462
Aug 6, 2026
9,870.00
9,930.00
9,715.00
9,725.00
9,725.00
429,349
Aug 5, 2026
10,310.00
10,440.00
9,695.00
9,855.00
9,855.00
1,032,847
Aug 4, 2026
10,120.00
10,350.00
10,010.00
10,280.00
10,280.00
537,653
Aug 3, 2026
9,845.00
10,240.00
9,845.00
10,170.00
10,170.00
952,242
Jul 31, 2026
9,130.00
9,740.00
9,130.00
9,710.00
9,710.00
1,089,037
Jul 30, 2026
9,210.00
9,210.00
8,995.00
9,015.00
9,015.00
707,872
Jul 29, 2026
9,200.00
9,385.00
9,115.00
9,205.00
9,205.00
604,502
Jul 28, 2026
9,010.00
9,285.00
8,975.00
9,195.00
9,195.00
604,475
Jul 27, 2026
8,955.00
9,120.00
8,955.00
9,030.00
9,030.00
1,051,195
Jul 24, 2026
8,775.00
8,910.00
8,715.00
8,830.00
8,830.00
880,052
Jul 23, 2026
9,000.00
9,000.00
8,585.00
8,720.00
8,720.00
3,128,553
Jul 22, 2026
9,450.00
9,495.00
9,275.00
9,335.00
9,335.00
615,494
Jul 21, 2026
9,545.00
9,545.00
9,410.00
9,430.00
9,430.00
267,567
Jul 20, 2026
9,505.00
9,775.00
9,505.00
9,570.00
9,570.00
233,276
Jul 17, 2026
9,415.00
9,475.00
9,230.00
9,420.00
9,420.00
330,610
Jul 16, 2026
10,050.00
10,130.00
9,530.00
9,580.00
9,580.00
430,337
Jul 15, 2026
9,680.00
10,090.00
9,660.00
10,010.00
10,010.00
375,210
Jul 14, 2026
9,500.00
9,700.00
9,460.00
9,655.00
9,655.00
222,738
Jul 13, 2026
9,635.00
9,725.00
9,525.00
9,545.00
9,545.00
276,276
Jul 10, 2026
9,715.00
9,715.00
9,515.00
9,645.00
9,645.00
79,366
Jul 8, 2026
9,980.00
9,980.00
9,735.00
9,835.00
9,835.00
151,769
Jul 7, 2026
9,970.00
10,120.00
9,920.00
9,980.00
9,980.00
174,556
Jul 6, 2026
9,870.00
9,870.00
9,870.00
9,870.00
9,870.00
-
Jul 3, 2026
9,850.00
9,900.00
9,515.00
9,870.00
9,870.00
72,178
Jul 2, 2026
9,800.00
9,905.00
9,595.00
9,805.00
9,805.00
303,674
Jul 1, 2026
9,700.00
9,870.00
9,660.00
9,785.00
9,785.00
301,056
Jun 30, 2026
9,530.00
9,685.00
9,400.00
9,650.00
9,650.00
303,854
Jun 29, 2026
9,020.00
9,510.00
9,020.00
9,455.00
9,455.00
284,667
Jun 26, 2026
9,105.00
9,220.00
8,900.00
9,015.00
9,015.00
283,668
Jun 25, 2026
9,105.00
9,215.00
8,970.00
9,140.00
9,140.00
250,349
Jun 24, 2026
9,280.00
9,475.00
9,155.00
9,230.00
9,230.00
384,280
Jun 23, 2026
9,105.00
9,340.00
8,975.00
9,310.00
9,310.00
224,878
Jun 22, 2026
9,420.00
9,425.00
8,985.00
9,210.00
9,210.00
605,671
Jun 19, 2026
9,645.00
9,800.00
9,500.00
9,675.00
9,675.00
65,779
Jun 18, 2026
9,615.00
9,645.00
9,315.00
9,610.00
9,610.00
258,586
Jun 17, 2026
9,620.00
9,650.00
9,375.00
9,445.00
9,445.00
221,898
Jun 16, 2026
9,500.00
9,700.00
9,445.00
9,660.00
9,660.00
274,870
Jun 12, 2026
9,410.00
9,485.00
9,180.00
9,290.00
9,290.00
300,419
Jun 11, 2026
9,315.00
9,315.00
8,900.00
9,225.00
9,225.00
446,545
Jun 10, 2026
9,510.00
9,600.00
9,240.00
9,280.00
9,280.00
189,183
Jun 9, 2026
9,575.00
9,765.00
9,355.00
9,520.00
9,520.00
249,548
Jun 8, 2026
5.818462
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
9,575.00
9,600.00
9,435.00
9,545.00
9,545.00
346,810
Jun 5, 2026
9,595.00
9,745.00
9,490.00
9,575.00
9,574.99
362,137
Jun 4, 2026
9,435.00
9,750.00
9,435.00
9,715.00
9,714.99
307,746
Jun 3, 2026
9,465.00
9,530.00
9,320.00
9,390.00
9,389.99
367,095
Jun 2, 2026
9,750.00
9,750.00
9,250.00
9,395.00
9,394.99
654,825
Jun 1, 2026
9,670.00
9,750.00
9,570.00
9,720.00
9,719.99
354,832
May 29, 2026
9,865.00
9,880.00
9,700.00
9,745.00
9,744.99
346,924
May 28, 2026
9,975.00
10,050.00
9,845.00
10,010.00
10,009.99
233,598
May 27, 2026
9,965.00
10,080.00
9,915.00
9,960.00
9,959.99
171,290
May 26, 2026
9,880.00
9,990.00
9,800.00
9,960.00
9,959.99
180,107
May 22, 2026
9,845.00
9,940.00
9,780.00
9,805.00
9,804.99
141,393
May 21, 2026
9,930.00
10,020.00
9,790.00
9,870.00
9,869.99
236,090
May 20, 2026
10,040.00
10,120.00
9,825.00
9,945.00
9,944.99
244,859
May 19, 2026
10,200.00
10,200.00
9,875.00
9,950.00
9,949.99
299,466
May 18, 2026
10,170.00
10,480.00
10,040.00
10,140.00
10,139.99
260,133
May 15, 2026
10,160.00
10,270.00
10,050.00
10,150.00
10,149.99
182,780
May 14, 2026
10,220.00
10,310.00
10,120.00
10,220.00
10,219.99
337,702
May 13, 2026
9,885.00
10,330.00
9,755.00
10,280.00
10,279.99
251,387
May 12, 2026
9,985.00
9,985.00
9,750.00
9,835.00
9,834.99
249,686
May 11, 2026
10,260.00
10,260.00
9,885.00
9,900.00
9,899.99
262,870
May 8, 2026
10,200.00
10,320.00
10,150.00
10,260.00
10,259.99
206,135
May 7, 2026
10,150.00
10,200.00
10,040.00
10,160.00
10,159.99
190,361
May 6, 2026
10,000.00
10,210.00
9,985.00
10,160.00
10,159.99
490,665
May 5, 2026
9,950.00
10,100.00
9,845.00
9,925.00
9,924.99
232,007
May 4, 2026
9,915.00
10,000.00
9,765.00
9,865.00
9,864.99
351,028
Apr 30, 2026
9,440.00
9,930.00
9,355.00
9,875.00
9,874.99
811,728
Apr 29, 2026
9,020.00
9,220.00
8,865.00
9,010.00
9,009.99
280,485
Apr 28, 2026
9,245.00
9,245.00
9,045.00
9,085.00
9,084.99
259,186
Apr 27, 2026
8,900.00
9,235.00
8,840.00
9,190.00
9,189.99
505,486
Apr 24, 2026
8,650.00
8,925.00
8,560.00
8,900.00
8,899.99
311,258
Apr 23, 2026
8,565.00
8,700.00
8,565.00
8,640.00
8,639.99
162,436
Apr 22, 2026
8,560.00
8,645.00
8,435.00
8,630.00
8,629.99
219,284
Apr 21, 2026
8,560.00
8,610.00
8,380.00
8,400.00
8,399.99
257,147
Apr 20, 2026
8,600.00
8,600.00
8,480.00
8,520.00
8,519.99
230,289
Apr 17, 2026
8,485.00
8,630.00
8,405.00
8,600.00
8,599.99
270,029
Apr 16, 2026
8,500.00
8,500.00
8,360.00
8,400.00
8,399.99
319,532
Apr 15, 2026
8,460.00
8,505.00
8,365.00
8,435.00
8,434.99
350,998
Apr 14, 2026
8,150.00
8,450.00
8,125.00
8,430.00
8,429.99
367,986
Apr 13, 2026
8,080.00
8,150.00
8,010.00
8,125.00
8,124.99
257,754
Apr 10, 2026
8,155.00
8,210.00
8,050.00
8,075.00
8,074.99
427,629
Apr 9, 2026
8,085.00
8,165.00
7,935.00
8,125.00
8,124.99
183,905
Apr 8, 2026
8,135.00
8,170.00
8,015.00
8,090.00
8,089.99
769,033
Apr 7, 2026
7,690.00
7,820.00
7,630.00
7,815.00
7,814.99
198,067
Apr 6, 2026
7,625.00
7,705.00
7,555.00
7,675.00
7,674.99
303,558
Apr 1, 2026
7,410.00
7,710.00
7,410.00
7,630.00
7,629.99
792,693
Mar 31, 2026
7,115.00
7,345.00
7,055.00
7,320.00
7,319.99
598,140
Mar 30, 2026
6,975.00
7,045.00
6,945.00
7,005.00
7,004.99
547,414
Mar 27, 2026
7,000.00
7,015.00
6,895.00
6,985.00
6,984.99
337,380
Mar 26, 2026
7,180.00
7,200.00
6,955.00
7,015.00
7,014.99
317,200
Mar 25, 2026
7,460.00
7,460.00
7,250.00
7,285.00
7,284.99
263,847
Mar 23, 2026
7,670.00
7,695.00
7,570.00
7,620.00
7,619.99
38,639
Mar 20, 2026
7,740.00
7,765.00
7,555.00
7,600.00
7,599.99
163,864
Mar 19, 2026
7,755.00
7,790.00
7,675.00
7,760.00
7,759.99
153,198
Mar 18, 2026
7,885.00
7,950.00
7,780.00
7,805.00
7,804.99
112,784
Mar 17, 2026
7,730.00
7,890.00
7,710.00
7,870.00
7,869.99
276,399
Mar 16, 2026
7,680.00
7,765.00
7,655.00
7,750.00
7,749.99
116,851
Mar 13, 2026
7,700.00
7,735.00
7,570.00
7,660.00
7,659.99
153,918
Mar 12, 2026
7,745.00
7,780.00
7,600.00
7,650.00
7,649.99
134,013
Mar 11, 2026
7,800.00
7,845.00
7,710.00
7,745.00
7,744.99
272,043
Mar 10, 2026
7,800.00
7,825.00
7,725.00
7,740.00
7,739.99
159,841
Mar 9, 2026
5.554614
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
7,455.00
7,780.00
7,455.00
7,755.00
7,754.99
164,204
Mar 6, 2026
7,625.00
7,665.00
7,505.00
7,615.00
7,614.99
167,596
Mar 5, 2026
7,675.00
7,735.00
7,555.00
7,610.00
7,609.99
140,987
Mar 4, 2026
7,675.00
7,755.00
7,600.00
7,670.00
7,669.99
139,142
Mar 3, 2026
7,650.00
7,725.00
7,475.00
7,710.00
7,709.99
153,599
Mar 2, 2026
7,600.00
7,775.00
7,600.00
7,750.00
7,749.99
188,648
Feb 27, 2026
7,870.00
7,960.00
7,735.00
7,760.00
7,759.99
257,608
Feb 26, 2026
7,905.00
8,085.00
7,710.00
7,885.00
7,884.99
127,865
Feb 25, 2026
7,780.00
7,925.00
7,750.00
7,895.00
7,894.99
159,013
Feb 24, 2026
7,745.00
7,830.00
7,640.00
7,765.00
7,764.99
150,559
Feb 23, 2026
7,900.00
7,945.00
7,715.00
7,740.00
7,739.99
172,631
Feb 20, 2026
7,645.00
7,935.00
7,605.00
7,890.00
7,889.99
232,421
Feb 19, 2026
7,550.00
7,630.00
7,480.00
7,595.00
7,594.99
147,976
Feb 18, 2026
7,770.00
7,770.00
7,550.00
7,565.00
7,564.99
201,469
Feb 13, 2026
7,875.00
7,875.00
7,705.00
7,785.00
7,784.99
181,414
Feb 12, 2026
7,920.00
8,020.00
7,835.00
7,860.00
7,859.99
255,454
Feb 11, 2026
8,150.00
8,165.00
7,885.00
7,935.00
7,934.99
288,940
Feb 10, 2026
8,290.00
8,300.00
7,965.00
8,135.00
8,134.99
387,580
Feb 9, 2026
8,315.00
8,380.00
8,180.00
8,300.00
8,299.99
259,229
Feb 6, 2026
8,800.00
8,800.00
8,265.00
8,300.00
8,299.99
296,882
Feb 5, 2026
8,310.00
8,600.00
7,900.00
8,530.00
8,529.99
578,656
Feb 4, 2026
8,770.00
8,885.00
8,480.00
8,605.00
8,604.99
504,216
Feb 3, 2026
8,900.00
9,015.00
8,710.00
8,745.00
8,744.99
252,087
Feb 2, 2026
8,715.00
8,925.00
8,640.00
8,835.00
8,834.99
269,976
Jan 30, 2026
8,780.00
8,820.00
8,630.00
8,735.00
8,734.99
176,158
Jan 29, 2026
8,810.00
8,960.00
8,510.00
8,730.00
8,729.99
211,632
Jan 28, 2026
8,720.00
8,795.00
8,645.00
8,745.00
8,744.99
187,619
Jan 27, 2026
8,800.00
8,855.00
8,715.00
8,745.00
8,744.99
270,576
Jan 26, 2026
8,600.00
8,785.00
8,485.00
8,760.00
8,759.99
196,482
Jan 23, 2026
8,620.00
8,705.00
8,520.00
8,605.00
8,604.99
196,315
Jan 22, 2026
8,650.00
8,850.00
8,570.00
8,620.00
8,619.99
199,568
Jan 21, 2026
8,350.00
8,715.00
8,325.00
8,620.00
8,619.99
461,157
Jan 20, 2026
8,490.00
8,570.00
8,345.00
8,470.00
8,469.99
203,167
Jan 19, 2026
8,655.00
8,850.00
8,505.00
8,550.00
8,549.99
71,875
Jan 16, 2026
8,700.00
8,775.00
8,580.00
8,655.00
8,654.99
205,975
Jan 15, 2026
8,800.00
8,970.00
8,640.00
8,670.00
8,669.99
230,997
Jan 14, 2026
8,880.00
8,895.00
8,700.00
8,800.00
8,799.99
260,224
Jan 13, 2026
8,740.00
8,985.00
8,740.00
8,885.00
8,884.99
237,240
Jan 12, 2026
8,680.00
8,785.00
8,565.00
8,735.00
8,734.99
200,911
Jan 9, 2026
8,595.00
8,775.00
8,595.00
8,720.00
8,719.99
212,070
Jan 8, 2026
8,650.00
8,720.00
8,500.00
8,570.00
8,569.99
206,926
Jan 7, 2026
8,350.00
8,625.00
8,315.00
8,515.00
8,514.99
309,698
Jan 6, 2026
8,600.00
8,600.00
8,245.00
8,320.00
8,319.99
227,912
Jan 5, 2026
8,400.00
8,465.00
8,315.00
8,390.00
8,389.99
337,403
Jan 2, 2026
8,240.00
8,550.00
8,230.00
8,370.00
8,369.99
262,959
Dec 30, 2025
8,330.00
8,400.00
8,205.00
8,235.00
8,234.99
160,221
Dec 29, 2025
8,300.00
8,320.00
8,175.00
8,255.00
8,254.99
198,389
Dec 26, 2025
8,315.00
8,450.00
8,020.00
8,270.00
8,269.99
124,632
Dec 24, 2025
8,210.00
8,375.00
8,210.00
8,265.00
8,264.99
45,836
Dec 23, 2025
8,300.00
8,390.00
8,210.00
8,290.00
8,289.99
253,962
Dec 22, 2025
8,190.00
8,320.00
8,120.00
8,240.00
8,239.99
184,368
Dec 19, 2025
8,160.00
8,160.00
8,000.00
8,120.00
8,119.99
197,371
Dec 18, 2025
8,000.00
8,155.00
7,980.00
8,045.00
8,044.99
249,701
Dec 17, 2025
8,150.00
8,230.00
7,920.00
7,955.00
7,954.99
453,485
Dec 16, 2025
8,100.00
8,250.00
8,035.00
8,105.00
8,104.99
125,339
Dec 15, 2025
8,100.00
8,140.00
7,970.00
8,100.00
8,099.99
159,926
Dec 12, 2025
8,120.00
8,180.00
7,940.00
8,070.00
8,069.99
152,797
Dec 11, 2025
8,315.00
8,315.00
8,005.00
8,120.00
8,119.99
190,607
Dec 10, 2025
8,295.00
8,295.00
8,145.00
8,275.00
8,274.99
165,839
Dec 9, 2025
5.554614
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 9, 2025
8,345.00
8,345.00
8,035.00
8,230.00
8,229.99
208,125
Dec 5, 2025
8,235.00
8,375.00
8,205.00
8,325.00
8,324.98
148,876
Dec 4, 2025
8,340.00
8,400.00
8,170.00
8,245.00
8,244.98
229,328
Dec 3, 2025
8,300.00
8,390.00
8,205.00
8,335.00
8,334.98
22,951
Dec 2, 2025
8,280.00
8,355.00
8,225.00
8,295.00
8,294.98
222,230
Dec 1, 2025
8,375.00
8,375.00
8,145.00
8,260.00
8,259.98
64,450
Nov 28, 2025
8,500.00
8,650.00
8,280.00
8,375.00
8,374.98
209,039
Nov 27, 2025
8,440.00
8,595.00
8,390.00
8,440.00
8,439.98
57,399
Nov 26, 2025
8,490.00
8,630.00
8,325.00
8,435.00
8,434.98
359,391
Nov 25, 2025
8,510.00
8,650.00
8,295.00
8,470.00
8,469.98
678,090
Nov 21, 2025
7,525.00
7,870.00
7,510.00
7,800.00
7,799.99
163,058
Nov 20, 2025
7,605.00
7,830.00
7,455.00
7,500.00
7,499.99
488,293
Nov 19, 2025
7,295.00
7,665.00
7,200.00
7,460.00
7,459.99
478,090
Nov 18, 2025
7,245.00
7,450.00
7,070.00
7,285.00
7,284.99
260,819
Nov 17, 2025
7,155.00
7,520.00
7,155.00
7,260.00
7,259.99
352,414
Nov 14, 2025
7,070.00
7,145.00
6,715.00
7,105.00
7,104.99
215,010
Nov 13, 2025
7,260.00
7,260.00
7,020.00
7,120.00
7,119.99
312,692
Nov 12, 2025
7,400.00
7,460.00
7,150.00
7,260.00
7,259.99
205,046
Nov 11, 2025
7,380.00
7,415.00
7,300.00
7,380.00
7,379.99
96,193
Nov 10, 2025
7,120.00
7,400.00
7,120.00
7,385.00
7,384.99
319,833
Nov 7, 2025
7,340.00
7,360.00
7,040.00
7,080.00
7,079.99
365,819
Nov 6, 2025
7,345.00
7,525.00
7,260.00
7,360.00
7,359.99
237,548
Nov 5, 2025
7,255.00
7,410.00
7,155.00
7,310.00
7,309.99
486,404
Nov 4, 2025
7,395.00
7,395.00
7,185.00
7,235.00
7,234.99
325,789
Nov 3, 2025
7,310.00
7,485.00
7,205.00
7,440.00
7,439.99
349,965
Oct 31, 2025
7,300.00
7,375.00
7,115.00
7,285.00
7,284.99
341,044
Oct 30, 2025
7,395.00
7,440.00
7,155.00
7,240.00
7,239.99
905,976
