Cboe US - Nasdaq Real Time Price
USD
Roundhill GOOGL WeeklyPay ETF (GOOW)
44.91
-0.65
(-1.42%)
At close: October 30 at 3:58:10 PM EDT
45.00
+0.10
(+0.21%)
After hours: October 30 at 4:13:13 PM EDT
Trade GOOW on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
44.95
45.50
44.14
44.90
44.90
68,800
Oct 29, 2026
46.18
46.41
44.85
45.55
45.55
150,000
Oct 28, 2026
53.73
53.88
53.33
53.68
53.68
57,800
Oct 27, 2026
52.21
53.45
52.19
53.03
53.03
25,600
Oct 26, 2026
0.278
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
52.78
52.94
52.10
52.10
52.10
25,200
Oct 23, 2026
53.48
53.94
53.00
53.14
52.86
19,800
Oct 22, 2026
55.35
55.35
53.52
53.86
53.58
36,700
Oct 21, 2026
56.74
56.74
55.15
56.00
55.71
49,500
Oct 20, 2026
57.62
57.92
56.88
57.10
56.80
20,400
Oct 19, 2026
0.442
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 19, 2026
57.65
58.32
57.47
58.00
57.69
26,300
Oct 16, 2026
59.61
59.61
57.30
57.55
56.81
40,600
Oct 15, 2026
57.82
60.05
57.81
59.46
58.69
25,300
Oct 14, 2026
60.87
61.40
59.00
59.10
58.34
22,300
Oct 13, 2026
0.364
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 13, 2026
60.79
61.27
60.30
60.39
59.61
17,300
Oct 12, 2026
60.02
61.07
60.02
60.48
59.34
11,300
Oct 9, 2026
60.30
60.87
60.14
60.21
59.08
15,500
Oct 8, 2026
60.38
60.84
59.30
59.75
58.63
25,600
Oct 7, 2026
59.00
60.14
58.66
60.14
59.01
16,500
Oct 6, 2026
59.30
59.79
58.96
59.50
58.38
23,500
Oct 5, 2026
0.329
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 5, 2026
58.63
59.57
58.63
59.23
58.12
18,900
Oct 2, 2026
59.00
59.40
58.62
59.00
57.57
25,600
Oct 1, 2026
60.56
60.56
57.42
57.93
56.52
30,400
Sep 30, 2026
58.93
60.83
58.83
59.33
57.89
23,300
Sep 29, 2026
58.83
58.83
57.88
58.62
57.19
22,400
Sep 28, 2026
0.476
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
58.62
59.02
58.30
58.83
57.41
17,600
Sep 25, 2026
59.60
59.96
59.20
59.62
57.71
20,300
Sep 24, 2026
58.03
59.40
58.03
59.40
57.49
33,100
Sep 23, 2026
60.77
61.03
58.30
58.38
56.51
29,900
Sep 22, 2026
62.59
63.56
61.06
61.15
59.19
33,900
Sep 21, 2026
0.374
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
60.90
62.44
60.90
61.88
59.90
23,900
Sep 18, 2026
62.52
63.12
61.05
61.33
59.00
28,800
Sep 17, 2026
60.82
60.87
60.06
60.75
58.44
14,400
Sep 16, 2026
60.13
60.67
59.35
59.70
57.43
19,600
Sep 15, 2026
60.72
60.75
59.96
60.14
57.86
12,200
Sep 14, 2026
0.306
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
59.61
61.28
59.61
61.28
58.95
29,200
Sep 11, 2026
58.40
60.10
58.40
59.28
56.74
47,200
Sep 10, 2026
57.19
58.08
57.08
58.05
55.56
39,700
Sep 9, 2026
57.70
57.80
57.08
57.52
55.05
41,300
Sep 8, 2026
0.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
58.48
59.65
58.17
59.21
56.66
27,100
Sep 4, 2026
60.58
60.58
59.37
59.60
56.66
24,000
Sep 3, 2026
60.79
60.87
60.09
60.47
57.48
35,400
Sep 2, 2026
58.73
59.68
58.73
59.33
56.40
17,200
Sep 1, 2026
59.01
59.36
58.60
58.82
55.92
20,600
Aug 31, 2026
0.383
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
60.86
60.86
59.34
59.85
56.90
31,800
Aug 28, 2026
60.40
62.25
60.40
61.74
58.33
21,600
Aug 27, 2026
60.46
60.73
60.06
60.52
57.18
13,100
Aug 26, 2026
61.71
61.71
60.47
60.83
57.47
18,400
Aug 25, 2026
62.56
62.56
61.60
61.80
58.38
31,400
Aug 24, 2026
0.313
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
61.01
62.62
61.01
62.17
58.73
23,400
Aug 21, 2026
61.12
62.04
60.97
61.83
58.12
23,100
Aug 20, 2026
60.91
61.44
60.40
60.80
57.15
16,000
Aug 19, 2026
61.16
61.96
60.94
61.90
58.18
22,700
Aug 18, 2026
61.12
61.75
61.06
61.65
57.95
14,600
Aug 17, 2026
0.392
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
61.92
61.99
61.14
61.58
57.89
34,700
Aug 14, 2026
62.74
63.33
62.10
62.50
58.38
21,300
Aug 13, 2026
62.14
62.74
62.01
62.51
58.39
15,800
Aug 12, 2026
62.65
62.65
61.34
62.08
57.99
35,300
Aug 11, 2026
64.79
64.79
61.94
61.94
57.86
28,700
Aug 10, 2026
0.572
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
64.59
64.86
63.91
64.86
60.58
15,000
Aug 7, 2026
65.24
65.53
64.64
64.71
59.91
29,500
Aug 6, 2026
66.80
67.00
65.50
65.61
60.74
21,400
Aug 5, 2026
71.11
71.11
66.10
66.71
61.76
49,600
Aug 4, 2026
67.66
70.58
67.66
70.00
64.81
44,200
Aug 3, 2026
0.136
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
67.21
69.84
67.00
69.11
63.98
34,000
Jul 31, 2026
62.18
65.79
62.18
65.64
60.64
30,600
Jul 30, 2026
60.92
61.05
60.00
60.79
56.16
31,800
Jul 29, 2026
60.97
62.58
60.31
61.15
56.50
20,500
Jul 28, 2026
59.19
61.17
58.70
60.65
56.03
34,500
Jul 27, 2026
0.345
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
58.65
59.99
58.65
59.11
54.61
34,100
Jul 24, 2026
57.71
58.83
57.48
57.85
53.13
29,800
Jul 23, 2026
58.49
58.88
56.96
57.65
52.94
79,800
Jul 22, 2026
64.00
64.53
63.00
63.00
57.86
26,700
Jul 21, 2026
65.12
65.12
64.13
64.13
58.90
16,100
Jul 20, 2026
0.426
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 20, 2026
64.74
66.75
64.74
65.25
59.92
24,000
Jul 17, 2026
64.22
64.82
63.24
64.52
58.86
30,300
Jul 16, 2026
70.51
70.66
65.83
66.07
60.27
27,700
Jul 15, 2026
68.11
70.31
67.89
69.85
63.73
20,400
Jul 14, 2026
65.58
67.40
65.58
67.39
61.48
13,100
Jul 13, 2026
0.621
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 13, 2026
66.74
66.91
65.62
65.78
60.01
22,700
Jul 10, 2026
67.77
67.77
66.63
67.47
60.99
23,000
Jul 9, 2026
66.95
67.89
66.36
67.89
61.37
22,900
Jul 8, 2026
69.03
69.57
67.63
68.69
62.09
20,800
Jul 7, 2026
70.00
71.00
69.33
69.82
63.11
24,900
Jul 6, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
68.63
69.90
67.80
69.73
63.03
21,600
Jul 2, 2026
68.03
69.16
66.87
68.48
61.76
24,900
Jul 1, 2026
68.16
68.69
67.75
68.62
61.89
15,100
Jun 30, 2026
67.00
67.99
66.25
67.79
61.14
18,100
Jun 29, 2026
0.571
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
64.09
67.01
64.09
66.77
60.22
19,700
Jun 26, 2026
64.28
65.82
63.47
63.47
56.73
29,600
Jun 25, 2026
63.78
65.34
63.44
65.06
58.15
21,600
Jun 24, 2026
66.39
67.13
65.26
65.38
58.44
16,800
Jun 23, 2026
64.41
66.51
64.41
65.90
58.90
31,200
Jun 22, 2026
0.403
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
68.60
68.73
64.88
66.56
59.49
65,800
Jun 18, 2026
71.17
71.53
69.40
71.52
63.56
21,600
Jun 17, 2026
71.49
71.74
70.15
70.40
62.57
24,500
Jun 16, 2026
71.56
72.77
71.46
72.62
64.54
17,600
Jun 15, 2026
0.392
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
71.24
72.41
71.17
71.76
63.78
27,200
Jun 12, 2026
69.94
71.49
69.44
69.84
61.72
20,100
Jun 11, 2026
69.17
69.59
66.94
69.37
61.31
36,300
Jun 10, 2026
70.80
71.55
68.88
69.25
61.20
18,800
Jun 9, 2026
71.78
72.65
69.45
71.03
62.77
27,400
Jun 8, 2026
0.467
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
71.30
71.31
70.03
70.76
62.54
34,800
Jun 5, 2026
72.00
72.91
71.25
72.37
63.55
43,500
Jun 4, 2026
70.65
73.51
70.65
73.36
64.42
21,500
Jun 3, 2026
70.75
71.73
70.15
70.20
61.64
34,400
Jun 2, 2026
72.16
73.44
70.10
70.83
62.20
57,900
Jun 1, 2026
0.381
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
73.67
74.86
73.67
74.59
65.50
61,600
May 29, 2026
76.66
76.84
75.47
75.55
66.01
59,900
May 28, 2026
78.50
78.50
76.93
78.23
68.35
22,300
May 27, 2026
77.01
78.75
77.01
77.72
67.90
28,500
May 26, 2026
0.526
Dividend
Dividends on any given ex-date include regular and any special dividends
May 26, 2026
76.87
77.71
76.39
77.59
67.79
38,800
May 22, 2026
78.13
78.21
76.73
77.07
66.87
28,800
May 21, 2026
77.75
79.25
76.80
77.93
67.62
62,200
May 20, 2026
78.26
78.50
76.94
78.28
67.92
41,800
May 19, 2026
80.39
80.39
77.73
78.27
67.91
47,800
May 18, 2026
0.717
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
80.26
83.17
80.06
80.69
70.01
24,300
May 15, 2026
81.19
81.51
80.07
81.10
69.75
20,200
May 14, 2026
81.44
82.46
80.87
82.05
70.57
22,600
May 13, 2026
78.52
82.57
78.17
82.57
71.01
40,300
May 12, 2026
78.95
78.95
77.72
78.61
67.61
43,700
May 11, 2026
0.683
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
80.16
81.24
78.97
79.01
67.95
83,600
May 8, 2026
82.04
83.03
81.69
82.95
70.75
34,200
May 7, 2026
82.42
82.42
81.00
82.40
70.28
20,800
May 6, 2026
81.04
82.47
80.90
82.27
70.17
24,300
May 5, 2026
79.01
80.67
78.94
79.60
67.89
31,300
May 4, 2026
0.491
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
78.94
79.33
77.75
78.51
66.96
28,100
May 1, 2026
79.83
79.83
77.95
79.80
67.65
40,300
Apr 30, 2026
76.65
79.65
74.83
79.52
67.41
61,100
Apr 29, 2026
70.23
72.20
69.78
70.88
60.08
26,700
Apr 28, 2026
70.84
71.29
70.18
70.92
60.12
15,200
Apr 27, 2026
0.587
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
70.08
71.81
69.22
71.11
60.28
35,200
Apr 24, 2026
69.01
70.35
68.00
70.16
58.98
68,000
Apr 23, 2026
68.89
69.50
68.38
69.04
58.04
17,800
Apr 22, 2026
68.58
69.20
68.08
69.17
58.14
25,700
Apr 21, 2026
68.79
69.00
67.09
67.17
56.47
16,000
Apr 20, 2026
0.547
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
69.25
69.25
68.31
68.41
57.51
23,000
Apr 17, 2026
69.36
70.31
68.91
70.20
58.55
28,000
Apr 16, 2026
69.50
69.63
68.50
68.84
57.42
20,200
Apr 15, 2026
67.90
69.11
67.57
69.11
57.64
20,700
Apr 14, 2026
65.33
68.01
65.33
68.01
56.72
25,100
Apr 13, 2026
0.541
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
64.10
65.51
63.48
64.64
53.91
40,500
Apr 10, 2026
65.36
65.78
64.60
64.68
53.50
22,000
Apr 9, 2026
64.61
65.23
63.27
65.00
53.76
24,200
Apr 8, 2026
65.42
65.96
64.31
64.72
53.53
29,500
Apr 7, 2026
61.19
61.90
60.11
61.90
51.20
19,200
Apr 6, 2026
0.159
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
59.82
60.74
59.67
60.50
50.04
14,000
Apr 2, 2026
58.71
60.18
58.49
59.71
49.25
16,400
Apr 1, 2026
58.57
60.88
58.57
60.32
49.76
23,200
Mar 31, 2026
55.65
57.95
55.39
57.90
47.76
25,300
Mar 30, 2026
0.423
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
55.12
55.12
54.15
54.40
44.87
40,800
Mar 27, 2026
55.75
56.31
55.01
55.03
45.04
37,200
Mar 26, 2026
58.40
58.40
56.26
56.68
46.39
31,800
Mar 25, 2026
60.00
60.40
58.94
59.38
48.60
31,700
Mar 24, 2026
61.34
61.34
58.85
58.98
48.28
43,700
Mar 23, 2026
0.483
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
62.01
62.81
61.78
61.89
50.66
43,100
Mar 20, 2026
63.61
63.61
61.50
62.39
50.67
172,200
Mar 19, 2026
63.15
63.94
62.69
63.63
51.68
40,400
Mar 18, 2026
64.34
65.17
63.83
63.92
51.92
23,700
Mar 17, 2026
63.57
64.79
63.36
64.79
52.62
21,600
Mar 16, 2026
0.316
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
62.95
63.60
62.78
63.34
51.44
22,000
Mar 13, 2026
63.98
64.21
62.50
62.89
50.82
56,900
Mar 12, 2026
64.14
64.34
62.76
63.15
51.03
26,000
Mar 11, 2026
64.12
65.03
64.01
64.53
52.15
18,000
Mar 10, 2026
63.62
64.61
63.62
64.28
51.95
38,600
Mar 9, 2026
0.418
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
60.79
63.90
60.79
63.90
51.64
32,400
Mar 6, 2026
61.50
62.71
61.26
62.27
49.98
30,200
Mar 5, 2026
63.67
63.67
62.22
63.09
50.64
53,700
Mar 4, 2026
63.48
64.22
63.00
63.65
51.09
25,500
Mar 3, 2026
62.44
63.56
62.00
63.56
51.02
60,500
Mar 2, 2026
0.551
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
63.44
64.82
63.20
64.25
51.57
31,500
Feb 27, 2026
64.54
66.29
64.54
66.15
52.66
34,400
Feb 26, 2026
66.78
66.78
63.90
65.22
51.92
24,300
Feb 25, 2026
66.39
66.80
65.83
66.52
52.95
31,200
Feb 24, 2026
65.42
66.33
64.86
66.22
52.71
23,500
Feb 23, 2026
0.257
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
68.07
68.30
65.95
66.44
52.89
33,900
Feb 20, 2026
64.63
67.81
64.63
67.38
53.43
57,300
Feb 19, 2026
64.08
64.94
64.04
64.25
50.95
19,600
Feb 18, 2026
64.05
64.89
63.94
64.40
51.07
35,600
Feb 17, 2026
0.31
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
63.60
64.58
62.77
64.04
50.78
62,300
Feb 13, 2026
66.00
66.07
64.99
65.31
51.54
59,800
Feb 12, 2026
66.97
68.00
66.00
66.35
52.36
48,100
Feb 11, 2026
69.08
69.34
66.50
66.86
52.77
64,900
Feb 10, 2026
69.33
69.39
67.91
68.99
54.45
53,200
Feb 9, 2026
0.625
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
69.43
71.26
68.50
70.45
55.60
98,900
Feb 6, 2026
71.92
72.43
69.90
70.76
55.35
108,500
Feb 5, 2026
67.88
73.03
66.31
72.66
56.84
152,400
Feb 4, 2026
76.02
76.02
72.09
73.46
57.46
120,200
Feb 3, 2026
76.97
76.97
74.60
75.25
58.86
53,600
Feb 2, 2026
0.462
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
74.01
76.50
74.01
76.36
59.73
51,800
Jan 30, 2026
74.20
75.70
74.07
75.07
58.36
54,900
Jan 29, 2026
76.00
76.00
72.17
75.32
58.56
56,400
Jan 28, 2026
74.76
75.00
73.57
74.74
58.10
48,700
Jan 27, 2026
74.08
75.12
74.08
74.30
57.76
41,500
Jan 26, 2026
0.501
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 26, 2026
72.67
74.73
72.37
74.07
57.58
48,400
Jan 23, 2026
74.38
74.38
72.83
73.17
56.49
65,700
Jan 22, 2026
74.99
74.99
73.33
73.86
57.03
54,800
Jan 21, 2026
71.01
74.12
70.97
73.18
56.50
59,400
Jan 20, 2026
0.639
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
71.05
72.96
70.95
71.33
55.07
80,900
Jan 16, 2026
75.50
75.50
73.71
74.08
56.70
77,300
Jan 15, 2026
76.51
76.51
74.48
74.88
57.32
53,900
Jan 14, 2026
75.73
76.18
74.71
75.89
58.09
53,200
Jan 13, 2026
75.40
77.11
75.40
76.07
58.23
56,800
Jan 12, 2026
0.478
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
73.41
75.50
72.72
74.82
57.27
67,000
Jan 9, 2026
74.00
75.10
73.80
74.57
56.71
59,700
Jan 8, 2026
74.20
74.73
72.74
73.70
56.05
31,000
Jan 7, 2026
70.68
73.53
70.68
72.84
55.40
34,700
Jan 6, 2026
71.50
72.17
69.84
70.68
53.75
41,000
Jan 5, 2026
0.617
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 5, 2026
71.59
71.69
70.75
71.42
54.32
41,200
Jan 2, 2026
71.84
73.48
70.29
71.39
53.83
55,600
Dec 31, 2025
71.19
71.38
70.50
70.83
53.40
42,400
Dec 30, 2025
70.98
71.73
70.65
71.19
53.68
35,600
Dec 29, 2025
0.525
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
70.57
71.21
70.40
71.09
53.60
41,600
Dec 26, 2025
71.96
71.96
71.33
71.53
53.54
37,400
Dec 24, 2025
71.95
72.01
71.18
71.66
53.63
24,100
Dec 23, 2025
70.43
71.99
70.43
71.91
53.82
29,000
Dec 22, 2025
0.459
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
70.52
70.77
69.57
70.77
52.97
43,800
Dec 19, 2025
69.25
70.21
68.78
70.21
52.20
52,800
Dec 18, 2025
68.73
69.41
68.27
69.10
51.38
32,400
Dec 17, 2025
70.81
71.11
67.40
67.68
50.32
50,700
Dec 16, 2025
70.01
71.10
69.26
70.24
52.22
44,500
Dec 15, 2025
0.64
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
71.50
71.59
69.85
70.69
52.56
43,200
Dec 12, 2025
72.78
73.19
70.73
71.86
52.95
62,700
Dec 11, 2025
74.61
74.90
71.67
72.64
53.53
54,700
Dec 10, 2025
73.74
74.93
73.49
74.93
55.22
53,200
Dec 9, 2025
72.73
74.20
72.42
73.81
54.39
48,200
Dec 8, 2025
0.751
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 8, 2025
74.90
74.90
72.27
73.13
53.89
59,300
Dec 5, 2025
75.48
76.22
75.23
75.98
55.44
42,000
Dec 4, 2025
76.31
76.31
73.82
74.95
54.69
68,000
Dec 3, 2025
74.46
76.07
74.20
75.56
55.13
45,200
Dec 2, 2025
74.75
74.89
73.80
74.16
54.11
39,500
Dec 1, 2025
0.725
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
74.98
75.32
73.78
74.20
54.14
50,600
Nov 28, 2025
76.88
77.97
75.16
76.13
55.02
46,300
Nov 26, 2025
76.54
77.21
75.50
76.37
55.19
86,600
Nov 25, 2025
78.40
78.62
75.87
77.41
55.94
66,200
Nov 24, 2025
0.53
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 24, 2025
73.95
76.20
73.50
76.03
54.95
71,800
Nov 21, 2025
69.97
72.33
69.47
70.85
50.82
353,400
Nov 20, 2025
72.58
72.89
68.00
68.38
49.05
94,100
Nov 19, 2025
67.57
72.13
67.57
69.31
49.71
59,800
Nov 18, 2025
67.65
67.95
65.05
66.91
47.99
36,200
Nov 17, 2025
0.55
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
66.01
69.54
66.01
67.08
48.11
80,200
Nov 14, 2025
63.89
65.75
63.75
64.96
46.20
40,600
Nov 13, 2025
66.92
66.92
65.39
65.62
46.67
31,400
Nov 12, 2025
69.61
69.61
67.23
68.16
48.48
24,300
Nov 11, 2025
68.54
69.40
68.34
69.40
49.36
33,900
Nov 10, 2025
0.637
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
67.69
69.23
67.12
69.19
49.21
27,400
Nov 7, 2025
67.91
67.91
65.60
66.41
46.78
31,100
Nov 6, 2025
68.52
69.08
67.39
68.39
48.17
41,900
Nov 5, 2025
66.33
68.32
66.33
68.00
47.90
32,500
Nov 4, 2025
66.10
67.27
65.87
66.08
46.55
37,200
Nov 3, 2025
0.568
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
67.44
68.45
66.82
67.86
47.80
27,300
Oct 31, 2025
68.45
68.45
66.85
68.00
47.50
49,900
