Yahoo
    TSXV - Delayed Quote CAD

    Great Pacific Gold Corp. (GPAC.V)

    0.1500 -0.0100 (-6.25%)
    At close: November 6 at 2:53:51 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.1550 0.1550 0.1400 0.1500 0.1500 126,064
    Nov 5, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 7,500
    Nov 4, 2026
    		 0.1450 0.1600 0.1400 0.1600 0.1600 329,743
    Nov 3, 2026
    		 0.1350 0.1500 0.1350 0.1500 0.1500 45,504
    Nov 2, 2026
    		 0.1300 0.1350 0.1250 0.1350 0.1350 379,002
    Oct 30, 2026
    		 0.1350 0.1350 0.1250 0.1250 0.1250 160,000
    Oct 29, 2026
    		 0.1400 0.1400 0.1200 0.1350 0.1350 159,145
    Oct 28, 2026
    		 0.1500 0.1500 0.1400 0.1400 0.1400 42,500
    Oct 27, 2026
    		 0.1400 0.1500 0.1400 0.1500 0.1500 50,300
    Oct 26, 2026
    		 0.1450 0.1500 0.1400 0.1500 0.1500 40,400
    Oct 23, 2026
    		 0.1450 0.1550 0.1400 0.1400 0.1400 103,000
    Oct 22, 2026
    		 0.1400 0.1450 0.1400 0.1400 0.1400 46,980
    Oct 21, 2026
    		 0.1400 0.1400 0.1350 0.1350 0.1350 152,295
    Oct 20, 2026
    		 0.1450 0.1450 0.1400 0.1400 0.1400 50,000
    Oct 19, 2026
    		 0.1350 0.1450 0.1350 0.1450 0.1450 141,236
    Oct 16, 2026
    		 0.1400 0.1400 0.1350 0.1350 0.1350 57,572
    Oct 15, 2026
    		 0.1400 0.1400 0.1350 0.1350 0.1350 38,604
    Oct 14, 2026
    		 0.1500 0.1500 0.1350 0.1350 0.1350 142,145
    Oct 13, 2026
    		 0.1550 0.1550 0.1450 0.1500 0.1500 115,132
    Oct 9, 2026
    		 0.1600 0.1600 0.1550 0.1550 0.1550 181,505
    Oct 8, 2026
    		 0.1550 0.1600 0.1500 0.1600 0.1600 89,602
    Oct 7, 2026
    		 0.1500 0.1700 0.1500 0.1500 0.1500 600,678
    Oct 6, 2026
    		 0.1600 0.1600 0.1375 0.1550 0.1550 338,711
    Oct 5, 2026
    		 0.1700 0.1750 0.1500 0.1550 0.1550 232,834
    Oct 2, 2026
    		 0.1750 0.1750 0.1700 0.1700 0.1700 144,002
    Oct 1, 2026
    		 0.1750 0.1775 0.1750 0.1750 0.1750 74,560
    Sep 30, 2026
    		 0.1800 0.1850 0.1750 0.1750 0.1750 65,100
    Sep 29, 2026
    		 0.1650 0.1850 0.1600 0.1800 0.1800 106,500
    Sep 28, 2026
    		 0.1850 0.1850 0.1600 0.1700 0.1700 163,490
    Sep 25, 2026
    		 0.1800 0.1850 0.1750 0.1750 0.1750 49,810
    Sep 24, 2026
    		 0.2000 0.2000 0.1800 0.1800 0.1800 288,944
    Sep 23, 2026
    		 0.2050 0.2100 0.1950 0.2000 0.2000 288,700
    Sep 22, 2026
    		 0.2150 0.2150 0.2050 0.2050 0.2050 14,332
    Sep 21, 2026
    		 0.2150 0.2200 0.2050 0.2100 0.2100 169,774
    Sep 18, 2026
    		 0.2200 0.2200 0.2000 0.2100 0.2100 110,318
    Sep 17, 2026
    		 0.2100 0.2200 0.2100 0.2100 0.2100 73,828
    Sep 16, 2026
    		 0.2200 0.2200 0.1950 0.2000 0.2000 188,831
    Sep 15, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 103,146
    Sep 14, 2026
    		 0.2450 0.2500 0.2250 0.2350 0.2350 237,252
    Sep 11, 2026
    		 0.2600 0.2600 0.2550 0.2550 0.2550 72,390
    Sep 10, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 63,100
    Sep 9, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 10,000
    Sep 8, 2026
    		 0.2650 0.2650 0.2600 0.2650 0.2650 75,000
    Sep 4, 2026
    		 0.2650 0.2650 0.2550 0.2650 0.2650 32,550
    Sep 3, 2026
    		 0.2450 0.2650 0.2450 0.2650 0.2650 320,001
    Sep 2, 2026
    		 0.2800 0.2800 0.2450 0.2450 0.2450 714,577
    Sep 1, 2026
    		 0.3100 0.3100 0.2750 0.2750 0.2750 720,839
    Aug 31, 2026
    		 0.3300 0.3300 0.3050 0.3100 0.3100 27,039
    Aug 28, 2026
    		 0.3200 0.3300 0.3000 0.3300 0.3300 68,743
    Aug 27, 2026
    		 0.3250 0.3250 0.3100 0.3100 0.3100 18,000
    Aug 26, 2026
    		 0.3100 0.3250 0.3100 0.3250 0.3250 5,533
    Aug 25, 2026
    		 0.3200 0.3200 0.2950 0.3050 0.3050 211,781
    Aug 24, 2026
    		 0.3250 0.3250 0.3000 0.3100 0.3100 104,029
    Aug 21, 2026
    		 0.3550 0.3550 0.3200 0.3250 0.3250 149,118
    Aug 20, 2026
    		 0.3350 0.3700 0.3300 0.3700 0.3700 41,000
    Aug 19, 2026
    		 0.3150 0.3750 0.3150 0.3500 0.3500 121,500
    Aug 18, 2026
    		 0.3000 0.3150 0.2900 0.3000 0.3000 79,833
    Aug 17, 2026
    		 0.3500 0.3500 0.2900 0.2900 0.2900 324,749
    Aug 14, 2026
    		 0.3500 0.3500 0.3350 0.3500 0.3500 22,100
    Aug 13, 2026
    		 0.3400 0.3650 0.3250 0.3500 0.3500 71,500
    Aug 12, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 166,200
    Aug 11, 2026
    		 0.3650 0.3700 0.3400 0.3650 0.3650 40,600
    Aug 10, 2026
    		 0.3400 0.3700 0.3250 0.3600 0.3600 40,348
    Aug 7, 2026
    		 0.3400 0.3550 0.3200 0.3400 0.3400 163,300
    Aug 6, 2026
    		 0.3200 0.3400 0.3150 0.3200 0.3200 24,228
    Aug 5, 2026
    		 0.3000 0.3800 0.3000 0.3300 0.3300 339,167
    Aug 4, 2026
    		 0.2750 0.3150 0.2750 0.3100 0.3100 40,142
    Jul 31, 2026
    		 0.2850 0.2850 0.2750 0.2800 0.2800 42,600
    Jul 30, 2026
    		 0.2850 0.2850 0.2750 0.2800 0.2800 205,041
    Jul 29, 2026
    		 0.2950 0.3000 0.2800 0.3000 0.3000 2,500
    Jul 28, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 2,504
    Jul 27, 2026
    		 0.2750 0.2950 0.2750 0.2950 0.2950 15,202
    Jul 24, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 25,800
    Jul 23, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 31,502
    Jul 22, 2026
    		 0.2850 0.3000 0.2850 0.2950 0.2950 44,560
    Jul 21, 2026
    		 0.2550 0.2700 0.2550 0.2700 0.2700 13,340
    Jul 20, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 110,151
    Jul 17, 2026
    		 0.2700 0.2850 0.2700 0.2750 0.2750 12,000
    Jul 16, 2026
    		 0.3100 0.3100 0.2700 0.2900 0.2900 137,777
    Jul 15, 2026
    		 0.3150 0.3200 0.2850 0.2850 0.2850 79,333
    Jul 14, 2026
    		 0.3350 0.3350 0.3200 0.3200 0.3200 51,750
    Jul 13, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 19,466
    Jul 10, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 1,108,635
    Jul 9, 2026
    		 0.3650 0.3800 0.3650 0.3800 0.3800 4,052
    Jul 8, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Jul 7, 2026
    		 0.3650 0.3750 0.3600 0.3650 0.3650 120,000
    Jul 6, 2026
    		 0.3650 0.4000 0.3650 0.3750 0.3750 30,030
    Jul 3, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 13,399
    Jul 2, 2026
    		 0.3400 0.3600 0.3400 0.3500 0.3500 64,566
    Jun 30, 2026
    		 0.3100 0.3450 0.3100 0.3400 0.3400 76,100
    Jun 29, 2026
    		 0.3450 0.3500 0.3300 0.3300 0.3300 214,300
    Jun 26, 2026
    		 0.3600 0.3600 0.3200 0.3500 0.3500 672,900
    Jun 25, 2026
    		 0.3600 0.3700 0.3550 0.3550 0.3550 128,728
    Jun 24, 2026
    		 0.3850 0.3850 0.3600 0.3600 0.3600 23,500
    Jun 23, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 7,000
    Jun 22, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 81,569
    Jun 19, 2026
    		 0.3450 0.3850 0.3450 0.3850 0.3850 60,500
    Jun 18, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 81,801
    Jun 17, 2026
    		 0.4000 0.4000 0.3500 0.3550 0.3550 357,000
    Jun 16, 2026
    		 0.3800 0.4100 0.3750 0.4000 0.4000 110,495
    Jun 15, 2026
    		 0.4050 0.4050 0.3850 0.3900 0.3900 12,185
    Jun 12, 2026
    		 0.3650 0.3800 0.3600 0.3800 0.3800 30,202
    Jun 11, 2026
    		 0.3600 0.3750 0.3600 0.3650 0.3650 54,400
    Jun 10, 2026
    		 0.3700 0.3700 0.3450 0.3650 0.3650 373,510
    Jun 9, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 20,000
    Jun 8, 2026
    		 0.3850 0.3900 0.3700 0.3700 0.3700 59,705
    Jun 5, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 172,620
    Jun 4, 2026
    		 0.4000 0.4000 0.3850 0.4000 0.4000 170,784
    Jun 3, 2026
    		 0.4100 0.4150 0.4000 0.4000 0.4000 92,286
    Jun 2, 2026
    		 0.4300 0.4300 0.3950 0.4100 0.4100 251,000
    Jun 1, 2026
    		 0.4050 0.4200 0.3950 0.4200 0.4200 33,200
    May 29, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 105,400
    May 28, 2026
    		 0.4000 0.4000 0.3950 0.4000 0.4000 39,000
    May 27, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 134,580
    May 26, 2026
    		 0.4100 0.4100 0.4050 0.4100 0.4100 297,346
    May 25, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 14,000
    May 22, 2026
    		 0.4100 0.4150 0.4000 0.4100 0.4100 88,600
    May 21, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 97,000
    May 20, 2026
    		 0.4150 0.4200 0.4000 0.4200 0.4200 149,504
    May 19, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 105,891
    May 15, 2026
    		 0.4000 0.4100 0.3850 0.4100 0.4100 149,800
    May 14, 2026
    		 0.4000 0.4100 0.3850 0.4100 0.4100 214,600
    May 13, 2026
    		 0.4100 0.4150 0.3950 0.4000 0.4000 228,388
    May 12, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 122,414
    May 11, 2026
    		 0.4500 0.4500 0.4250 0.4250 0.4250 52,985
    May 8, 2026
    		 0.4350 0.4500 0.4350 0.4350 0.4350 33,003
    May 7, 2026
    		 0.4450 0.4450 0.4250 0.4250 0.4250 66,323
    May 6, 2026
    		 0.4400 0.4550 0.4300 0.4300 0.4300 199,069
    May 5, 2026
    		 0.4500 0.4600 0.4300 0.4500 0.4500 206,942
    May 4, 2026
    		 0.4400 0.4650 0.4400 0.4500 0.4500 265,917
    May 1, 2026
    		 0.4250 0.4500 0.4250 0.4500 0.4500 94,785
    Apr 30, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 297,800
    Apr 29, 2026
    		 0.4500 0.4500 0.4300 0.4350 0.4350 106,690
    Apr 28, 2026
    		 0.4600 0.4600 0.4350 0.4450 0.4450 241,299
    Apr 27, 2026
    		 0.4750 0.4800 0.4550 0.4650 0.4650 29,000
    Apr 24, 2026
    		 0.4700 0.4700 0.4400 0.4600 0.4600 171,500
    Apr 23, 2026
    		 0.4650 0.4700 0.4600 0.4600 0.4600 73,431
    Apr 22, 2026
    		 0.4400 0.4600 0.4400 0.4600 0.4600 38,444
    Apr 21, 2026
    		 0.4550 0.4600 0.4400 0.4550 0.4550 218,518
    Apr 20, 2026
    		 0.4650 0.4700 0.4500 0.4650 0.4650 76,505
    Apr 17, 2026
    		 0.4750 0.4750 0.4550 0.4650 0.4650 77,105
    Apr 16, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 718,500
    Apr 15, 2026
    		 0.4700 0.4900 0.4650 0.4650 0.4650 297,070
    Apr 14, 2026
    		 0.4650 0.4650 0.4550 0.4600 0.4600 266,822
    Apr 13, 2026
    		 0.4600 0.4800 0.4600 0.4650 0.4650 204,000
    Apr 10, 2026
    		 0.4550 0.4650 0.4550 0.4600 0.4600 77,500
    Apr 9, 2026
    		 0.4600 0.4750 0.4550 0.4600 0.4600 513,537
    Apr 8, 2026
    		 0.4400 0.4700 0.4400 0.4550 0.4550 392,697
    Apr 7, 2026
    		 0.4550 0.4550 0.4250 0.4350 0.4350 424,876
    Apr 6, 2026
    		 0.4650 0.4800 0.4400 0.4450 0.4450 446,803
    Apr 2, 2026
    		 0.4450 0.4800 0.4300 0.4650 0.4650 473,063
    Apr 1, 2026
    		 0.4450 0.4750 0.4400 0.4500 0.4500 821,884
    Mar 31, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 356,814
    Mar 30, 2026
    		 0.4400 0.4450 0.4100 0.4100 0.4100 500,590
    Mar 27, 2026
    		 0.4200 0.4450 0.4150 0.4250 0.4250 822,433
    Mar 26, 2026
    		 0.4400 0.4550 0.4150 0.4200 0.4200 1,950,452
    Mar 25, 2026
    		 0.5400 0.5600 0.5100 0.5100 0.5100 394,000
    Mar 24, 2026
    		 0.4850 0.5600 0.4800 0.5600 0.5600 516,422
    Mar 23, 2026
    		 0.4800 0.5100 0.4800 0.4900 0.4900 29,600
    Mar 20, 2026
    		 0.5200 0.5200 0.4700 0.5000 0.5000 368,209
    Mar 19, 2026
    		 0.5000 0.5000 0.4750 0.5000 0.5000 206,600
    Mar 18, 2026
    		 0.5200 0.5400 0.5100 0.5200 0.5200 161,900
    Mar 17, 2026
    		 0.5100 0.5600 0.5100 0.5300 0.5300 148,239
    Mar 16, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 307,109
    Mar 13, 2026
    		 0.5200 0.5600 0.5200 0.5300 0.5300 269,200
    Mar 12, 2026
    		 0.5600 0.5700 0.5300 0.5500 0.5500 307,152
    Mar 11, 2026
    		 0.5800 0.5800 0.5500 0.5800 0.5800 219,318
    Mar 10, 2026
    		 0.5400 0.5900 0.5400 0.5900 0.5900 230,239
    Mar 9, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 76,109
    Mar 6, 2026
    		 0.5600 0.5700 0.5600 0.5700 0.5700 54,541
    Mar 5, 2026
    		 0.5700 0.5700 0.5300 0.5700 0.5700 402,034
    Mar 4, 2026
    		 0.5500 0.6000 0.5500 0.5700 0.5700 410,503
    Mar 3, 2026
    		 0.5800 0.5900 0.5200 0.5500 0.5500 436,928
    Mar 2, 2026
    		 0.6100 0.6100 0.5900 0.6000 0.6000 75,790
    Feb 27, 2026
    		 0.6100 0.6200 0.6000 0.6000 0.6000 113,982
    Feb 26, 2026
    		 0.5900 0.6100 0.5800 0.6100 0.6100 168,633
    Feb 25, 2026
    		 0.5800 0.6100 0.5800 0.6100 0.6100 234,307
    Feb 24, 2026
    		 0.5800 0.5900 0.5600 0.5900 0.5900 222,953
    Feb 23, 2026
    		 0.5700 0.5700 0.5200 0.5500 0.5500 124,920
    Feb 20, 2026
    		 0.5600 0.5700 0.5300 0.5600 0.5600 118,831
    Feb 19, 2026
    		 0.4600 0.5600 0.4600 0.5400 0.5400 1,021,401
    Feb 18, 2026
    		 0.4550 0.4575 0.4450 0.4550 0.4550 285,988
    Feb 17, 2026
    		 0.4300 0.4650 0.4300 0.4400 0.4400 60,331
    Feb 13, 2026
    		 0.4550 0.4750 0.4500 0.4750 0.4750 267,220
    Feb 12, 2026
    		 0.5000 0.5200 0.4500 0.4500 0.4500 294,729
    Feb 11, 2026
    		 0.4400 0.5200 0.4400 0.5200 0.5200 761,693
    Feb 10, 2026
    		 0.4100 0.4400 0.4000 0.4400 0.4400 101,925
    Feb 9, 2026
    		 0.4000 0.4050 0.4000 0.4050 0.4050 381,508
    Feb 6, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 629,236
    Feb 5, 2026
    		 0.4050 0.4100 0.3800 0.3900 0.3900 337,435
    Feb 4, 2026
    		 0.4400 0.4400 0.4000 0.4100 0.4100 310,515
    Feb 3, 2026
    		 0.4400 0.4450 0.4050 0.4325 0.4325 369,500
    Feb 2, 2026
    		 0.4450 0.4450 0.4300 0.4350 0.4350 91,658
    Jan 30, 2026
    		 0.4700 0.4700 0.4200 0.4450 0.4450 344,530
    Jan 29, 2026
    		 0.5000 0.5000 0.4600 0.4750 0.4750 197,309
    Jan 28, 2026
    		 0.5200 0.5200 0.4600 0.4850 0.4850 87,004
    Jan 27, 2026
    		 0.4650 0.5100 0.4500 0.5100 0.5100 345,110
    Jan 26, 2026
    		 0.4400 0.4950 0.4350 0.4400 0.4400 443,424
    Jan 23, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 173,443
    Jan 22, 2026
    		 0.4100 0.4300 0.4050 0.4200 0.4200 200,768
    Jan 21, 2026
    		 0.4000 0.4300 0.4000 0.4250 0.4250 102,807
    Jan 20, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 313,850
    Jan 19, 2026
    		 0.4100 0.4100 0.3850 0.4000 0.4000 199,850
    Jan 16, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 76,000
    Jan 15, 2026
    		 0.4050 0.4100 0.3800 0.3900 0.3900 344,224
    Jan 14, 2026
    		 0.3750 0.4000 0.3750 0.4000 0.4000 418,822
    Jan 13, 2026
    		 0.3700 0.3950 0.3650 0.3950 0.3950 455,617
    Jan 12, 2026
    		 0.4000 0.4000 0.3750 0.3825 0.3825 459,648
    Jan 9, 2026
    		 0.4200 0.4200 0.3950 0.4000 0.4000 257,082
    Jan 8, 2026
    		 0.4150 0.4300 0.4000 0.4100 0.4100 142,639
    Jan 7, 2026
    		 0.4350 0.4400 0.4200 0.4300 0.4300 167,425
    Jan 6, 2026
    		 0.4300 0.4350 0.4300 0.4350 0.4350 12,030
    Jan 5, 2026
    		 0.4450 0.4500 0.4300 0.4350 0.4350 109,690
    Jan 2, 2026
    		 0.4600 0.4600 0.4350 0.4575 0.4575 42,324
    Dec 31, 2025
    		 0.4600 0.4600 0.4450 0.4450 0.4450 58,236
    Dec 30, 2025
    		 0.4800 0.4800 0.4500 0.4550 0.4550 129,296
    Dec 29, 2025
    		 0.4900 0.4900 0.4600 0.4600 0.4600 169,700
    Dec 24, 2025
    		 0.4950 0.5100 0.4700 0.5100 0.5100 16,500
    Dec 23, 2025
    		 0.4800 0.5100 0.4600 0.4750 0.4750 114,248
    Dec 22, 2025
    		 0.4200 0.4800 0.4200 0.4800 0.4800 320,500
    Dec 19, 2025
    		 0.4300 0.4300 0.4250 0.4250 0.4250 47,520
    Dec 18, 2025
    		 0.4600 0.4600 0.4300 0.4350 0.4350 176,774
    Dec 17, 2025
    		 0.4600 0.4600 0.4375 0.4600 0.4600 126,006
    Dec 16, 2025
    		 0.4600 0.4600 0.4550 0.4550 0.4550 11,000
    Dec 15, 2025
    		 0.5400 0.5400 0.4500 0.4600 0.4600 218,305
    Dec 12, 2025
    		 0.5600 0.5800 0.4850 0.5000 0.5000 370,242
    Dec 11, 2025
    		 0.5800 0.6000 0.5700 0.5900 0.5900 405,904
    Dec 10, 2025
    		 0.5600 0.6100 0.5500 0.5800 0.5800 686,326
    Dec 9, 2025
    		 0.5100 0.5400 0.5100 0.5300 0.5300 69,808
    Dec 8, 2025
    		 0.5200 0.5500 0.5200 0.5300 0.5300 118,924
    Dec 5, 2025
    		 0.5000 0.5200 0.5000 0.5100 0.5100 52,000
    Dec 4, 2025
    		 0.4900 0.5200 0.4900 0.5100 0.5100 44,999
    Dec 3, 2025
    		 0.5200 0.5300 0.5000 0.5000 0.5000 103,030
    Dec 2, 2025
    		 0.5400 0.5700 0.5100 0.5200 0.5200 179,378
    Dec 1, 2025
    		 0.5100 0.5500 0.5100 0.5500 0.5500 281,614
    Nov 28, 2025
    		 0.4900 0.5300 0.4800 0.5300 0.5300 191,015
    Nov 27, 2025
    		 0.4600 0.5000 0.4600 0.4950 0.4950 113,372
    Nov 26, 2025
    		 0.4750 0.4800 0.4650 0.4750 0.4750 69,510
    Nov 25, 2025
    		 0.4600 0.4700 0.4600 0.4650 0.4650 46,500
    Nov 24, 2025
    		 0.4650 0.4650 0.4500 0.4550 0.4550 25,500
    Nov 21, 2025
    		 0.4650 0.4650 0.4500 0.4550 0.4550 56,062
    Nov 20, 2025
    		 0.4300 0.4650 0.4300 0.4600 0.4600 177,580
    Nov 19, 2025
    		 0.4500 0.4500 0.4150 0.4250 0.4250 77,212
    Nov 18, 2025
    		 0.4425 0.4650 0.4300 0.4500 0.4500 144,645
    Nov 17, 2025
    		 0.4300 0.4500 0.4300 0.4400 0.4400 37,947
    Nov 14, 2025
    		 0.4400 0.4450 0.4300 0.4350 0.4350 62,629
    Nov 13, 2025
    		 0.4900 0.4900 0.4400 0.4400 0.4400 93,195
    Nov 12, 2025
    		 0.4750 0.4800 0.4650 0.4725 0.4725 93,645
    Nov 11, 2025
    		 0.4700 0.4900 0.4650 0.4900 0.4900 54,335
    Nov 10, 2025
    		 0.4350 0.4650 0.4350 0.4600 0.4600 221,210
    Nov 7, 2025
    		 0.4250 0.4400 0.4100 0.4300 0.4300 86,015
    Nov 6, 2025
    		 0.4400 0.4400 0.4250 0.4250 0.4250 65,582

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: