OTC Markets OTCPK - Delayed Quote
USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)
22.28
0.00
(0.00%)
At close: October 29 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 100 |
|
Oct 29, 2026
|
22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
|
Oct 28, 2026
|
22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
|
Oct 27, 2026
|
22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
|
Oct 26, 2026
|
22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
|
Oct 23, 2026
|
22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 5,362 |
|
Oct 22, 2026
|
21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
|
Oct 21, 2026
|
21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
|
Oct 20, 2026
|
21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1,973 |
|
Oct 19, 2026
|
20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
|
Oct 16, 2026
|
20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
|
Oct 15, 2026
|
20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
|
Oct 14, 2026
|
20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
|
Oct 13, 2026
|
20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 105 |
|
Oct 12, 2026
|
19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
|
Oct 9, 2026
|
19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 356 |
|
Oct 8, 2026
|
19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 185 |
|
Oct 7, 2026
|
20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 140 |
|
Oct 6, 2026
|
19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
|
Oct 5, 2026
|
19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
|
Oct 2, 2026
|
19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 662 |
|
Oct 1, 2026
|
21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
|
Sep 30, 2026
|
21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
|
Sep 29, 2026
|
21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
|
Sep 28, 2026
|
21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 182 |
|
Sep 25, 2026
|
20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
|
Sep 24, 2026
|
20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 191 |
|
Sep 23, 2026
|
20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
|
Sep 22, 2026
|
20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
|
Sep 21, 2026
|
20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
|
Sep 18, 2026
|
20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
|
Sep 17, 2026
|
20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 160 |
|
Sep 16, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 436 |
|
Sep 15, 2026
|
20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
|
Sep 14, 2026
|
20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 4,076 |
|
Sep 11, 2026
|
20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
|
Sep 10, 2026
|
20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 103 |
|
Sep 9, 2026
|
20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
|
Sep 8, 2026
|
20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
|
Sep 4, 2026
|
20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
|
Sep 3, 2026
|
20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
|
Sep 2, 2026
|
20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
|
Sep 1, 2026
|
20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
|
Aug 31, 2026
|
20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 191 |
|
Aug 28, 2026
|
20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
|
Aug 27, 2026
|
20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
|
Aug 26, 2026
|
20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
|
Aug 25, 2026
|
20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
|
Aug 24, 2026
|
20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
|
Aug 21, 2026
|
20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
|
Aug 20, 2026
|
20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
|
Aug 19, 2026
|
20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
|
Aug 18, 2026
|
20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
|
Aug 17, 2026
|
20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
|
Aug 14, 2026
|
20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 124 |
|
Aug 13, 2026
|
21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
|
Aug 12, 2026
|
21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
|
Aug 11, 2026
|
21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
|
Aug 10, 2026
|
21.91 | 21.91 | 21.34 | 21.34 | 21.34 | 777 |
|
Aug 7, 2026
|
21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
|
Aug 6, 2026
|
21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
|
Aug 5, 2026
|
21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
|
Aug 4, 2026
|
21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
|
Aug 3, 2026
|
21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
|
Jul 31, 2026
|
21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
|
Jul 30, 2026
|
21.98 | 21.98 | 21.62 | 21.62 | 21.62 | 1,984 |
|
Jul 29, 2026
|
21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
|
Jul 28, 2026
|
21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
|
Jul 27, 2026
|
21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 186 |
|
Jul 24, 2026
|
21.90 | 22.13 | 21.50 | 22.13 | 22.13 | 2,050 |
|
Jul 23, 2026
|
21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 3,195 |
|
Jul 22, 2026
|
21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2,013 |
|
Jul 21, 2026
|
22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
|
Jul 20, 2026
|
22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
|
Jul 17, 2026
|
22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
|
Jul 16, 2026
|
22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
|
Jul 15, 2026
|
22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
|
Jul 14, 2026
|
22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1,213 |
|
Jul 13, 2026
|
23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
|
Jul 10, 2026
|
23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
|
Jul 9, 2026
|
23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
|
Jul 8, 2026
|
23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
|
Jul 7, 2026
|
23.79 | 23.80 | 23.70 | 23.70 | 23.70 | 300 |
|
Jul 6, 2026
|
25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
|
Jul 2, 2026
|
25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 100 |
|
Jul 1, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Jun 30, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Jun 29, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Jun 26, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Jun 25, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1,148 |
|
Jun 24, 2026
|
25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 175 |
|
Jun 23, 2026
|
22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
|
Jun 22, 2026
|
22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
|
Jun 18, 2026
|
22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
|
Jun 17, 2026
|
22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
|
Jun 16, 2026
|
22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
|
Jun 15, 2026
|
22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
|
Jun 12, 2026
|
22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
|
Jun 11, 2026
|
22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 882 |
|
Jun 10, 2026
|
22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
|
Jun 9, 2026
|
22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 454 |
|
Jun 8, 2026
|
22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 268 |
|
Jun 5, 2026
|
23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
|
Jun 4, 2026
|
23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
|
Jun 3, 2026
|
23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
|
Jun 2, 2026
|
23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 384 |
|
Jun 1, 2026
|
23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 588 |
|
May 29, 2026
|
24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
|
May 28, 2026
|
24.31 | 24.31 | 24.30 | 24.30 | 24.30 | 2,508 |
|
May 27, 2026
|
24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1,827 |
|
May 26, 2026
|
24.40 | 24.40 | 24.35 | 24.35 | 24.35 | 508 |
|
May 22, 2026
|
23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 369 |
|
May 21, 2026
|
24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
|
May 20, 2026
|
24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
|
May 19, 2026
|
24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
|
May 18, 2026
|
24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 162 |
|
May 15, 2026
|
24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
|
May 14, 2026
|
24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
|
May 13, 2026
|
24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
|
May 12, 2026
|
24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 401 |
|
May 11, 2026
|
24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 587 |
|
May 8, 2026
|
24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
|
May 7, 2026
|
24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
|
May 6, 2026
|
24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
|
May 5, 2026
|
24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
|
May 4, 2026
|
24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
|
May 1, 2026
|
24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
|
Apr 30, 2026
|
24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 120 |
|
Apr 29, 2026
|
26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
|
Apr 28, 2026
|
26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
|
Apr 27, 2026
|
26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
|
Apr 24, 2026
|
26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
|
Apr 23, 2026
|
26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
|
Apr 22, 2026
|
26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1,255 |
|
Apr 21, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Apr 20, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Apr 17, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Apr 16, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Apr 15, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Apr 14, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Apr 13, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Apr 10, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Apr 9, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Apr 8, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Apr 7, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Apr 6, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Apr 2, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Apr 1, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Mar 31, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1,993 |
|
Mar 30, 2026
|
24.79 | 24.79 | 23.70 | 23.70 | 23.70 | 393 |
|
Mar 27, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Mar 26, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Mar 25, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Mar 24, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Mar 23, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Mar 20, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Mar 19, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Mar 18, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Mar 17, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Mar 16, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Mar 13, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Mar 12, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Mar 11, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Mar 10, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Mar 9, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Mar 6, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 300 |
|
Mar 5, 2026
|
24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
|
Mar 4, 2026
|
24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1,262 |
|
Mar 3, 2026
|
27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
|
Mar 2, 2026
|
27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
|
Feb 27, 2026
|
27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 272 |
|
Feb 26, 2026
|
26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 297 |
|
Feb 25, 2026
|
26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
|
Feb 24, 2026
|
26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 126 |
|
Feb 23, 2026
|
29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 100 |
|
Feb 20, 2026
|
29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1,711 |
|
Feb 19, 2026
|
28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1,293 |
|
Feb 18, 2026
|
28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 555 |
|
Feb 17, 2026
|
28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
|
Feb 13, 2026
|
28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 6,794 |
|
Feb 12, 2026
|
28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
|
Feb 11, 2026
|
28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 309 |
|
Feb 10, 2026
|
27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
|
Feb 9, 2026
|
27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
|
Feb 6, 2026
|
27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
|
Feb 5, 2026
|
27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 163 |
|
Feb 4, 2026
|
28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
|
Feb 3, 2026
|
28.20 | 28.60 | 28.20 | 28.60 | 28.60 | 753 |
|
Feb 2, 2026
|
27.56 | 27.56 | 27.11 | 27.11 | 27.11 | 1,055 |
|
Jan 30, 2026
|
28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
|
Jan 29, 2026
|
28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
|
Jan 28, 2026
|
28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
|
Jan 27, 2026
|
28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
|
Jan 26, 2026
|
28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
|
Jan 23, 2026
|
28.10 | 28.10 | 28.05 | 28.10 | 28.10 | 1,000 |
|
Jan 22, 2026
|
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
|
Jan 21, 2026
|
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
|
Jan 20, 2026
|
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 115 |
|
Jan 16, 2026
|
25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 165 |
|
Jan 15, 2026
|
25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 100 |
|
Jan 14, 2026
|
26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
|
Jan 13, 2026
|
26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 253 |
|
Jan 12, 2026
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
|
Jan 9, 2026
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
|
Jan 8, 2026
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
|
Jan 7, 2026
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
|
Jan 6, 2026
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
|
Jan 5, 2026
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
|
Jan 2, 2026
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 186 |
|
Dec 31, 2025
|
26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 780 |
|
Dec 30, 2025
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
|
Dec 29, 2025
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
|
Dec 26, 2025
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
|
Dec 24, 2025
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
|
Dec 23, 2025
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
|
Dec 22, 2025
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
|
Dec 19, 2025
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
|
Dec 18, 2025
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
|
Dec 17, 2025
|
25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 101 |
|
Dec 16, 2025
|
25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
|
Dec 15, 2025
|
25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
|
Dec 12, 2025
|
25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
|
Dec 11, 2025
|
25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 100 |
|
Dec 10, 2025
|
24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
|
Dec 9, 2025
|
24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
|
Dec 8, 2025
|
24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
|
Dec 5, 2025
|
24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
|
Dec 4, 2025
|
24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
|
Dec 3, 2025
|
24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
|
Dec 2, 2025
|
24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
|
Dec 1, 2025
|
24.10 | 24.32 | 24.10 | 24.32 | 24.32 | 267 |
|
Nov 28, 2025
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Nov 26, 2025
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Nov 25, 2025
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Nov 24, 2025
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Nov 21, 2025
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Nov 20, 2025
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
|
Nov 19, 2025
|
21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
|
Nov 18, 2025
|
21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
|
Nov 17, 2025
|
21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
|
Nov 14, 2025
|
21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
|
Nov 13, 2025
|
21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
|
Nov 12, 2025
|
21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
|
Nov 11, 2025
|
21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
|
Nov 10, 2025
|
21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
|
Nov 7, 2025
|
21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 6,052 |
|
Nov 6, 2025
|
21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
|
Nov 5, 2025
|
21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
|
Nov 4, 2025
|
21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
|
Nov 3, 2025
|
21.15 | 21.23 | 21.15 | 21.23 | 21.23 | 531 |
|
Oct 31, 2025
|
21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
