Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Great Pacific Gold Corp. (GPGCF)

    0.1190 +0.0040 (+3.48%)
    At close: November 5 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 5, 2026
    		 0.1130 0.1190 0.1130 0.1190 0.1190 95,600
    Nov 4, 2026
    		 0.1080 0.1170 0.1080 0.1150 0.1150 658,500
    Nov 3, 2026
    		 0.1000 0.1080 0.0880 0.1070 0.1070 466,000
    Nov 2, 2026
    		 0.0920 0.0920 0.0920 0.0920 0.0920 2,100
    Oct 30, 2026
    		 0.0950 0.0960 0.0890 0.0890 0.0890 37,600
    Oct 29, 2026
    		 0.1010 0.1010 0.0990 0.0990 0.0990 5,600
    Oct 28, 2026
    		 0.1020 0.1040 0.1020 0.1040 0.1040 14,600
    Oct 27, 2026
    		 0.1070 0.1070 0.1070 0.1070 0.1070 3,300
    Oct 26, 2026
    		 0.1100 0.1100 0.1060 0.1060 0.1060 15,000
    Oct 23, 2026
    		 0.1020 0.1070 0.0990 0.1070 0.1070 50,200
    Oct 22, 2026
    		 0.1000 0.1000 0.0980 0.1000 0.1000 45,000
    Oct 21, 2026
    		 0.1030 0.1030 0.1030 0.1030 0.1030 -
    Oct 20, 2026
    		 0.1000 0.1030 0.1000 0.1030 0.1030 12,000
    Oct 19, 2026
    		 0.0570 0.1010 0.0570 0.1000 0.1000 7,900
    Oct 16, 2026
    		 0.0940 0.0940 0.0940 0.0940 0.0940 15,000
    Oct 15, 2026
    		 0.0870 0.0940 0.0870 0.0940 0.0940 23,900
    Oct 14, 2026
    		 0.1020 0.1020 0.0990 0.0990 0.0990 93,100
    Oct 13, 2026
    		 0.1100 0.1100 0.1100 0.1100 0.1100 -
    Oct 12, 2026
    		 0.0990 0.1100 0.0990 0.1100 0.1100 2,000
    Oct 9, 2026
    		 0.1000 0.1240 0.1000 0.1100 0.1100 85,800
    Oct 8, 2026
    		 0.1030 0.1070 0.1030 0.1070 0.1070 27,600
    Oct 7, 2026
    		 0.1200 0.1230 0.1000 0.1060 0.1060 931,300
    Oct 6, 2026
    		 0.1050 0.1060 0.0950 0.1060 0.1060 137,400
    Oct 5, 2026
    		 0.1170 0.1200 0.1060 0.1110 0.1110 170,900
    Oct 2, 2026
    		 0.1240 0.1240 0.1200 0.1200 0.1200 600
    Oct 1, 2026
    		 0.1230 0.1230 0.1220 0.1220 0.1220 11,000
    Sep 30, 2026
    		 0.1280 0.1280 0.1240 0.1240 0.1240 21,000
    Sep 29, 2026
    		 0.1000 0.1340 0.1000 0.1310 0.1310 19,800
    Sep 28, 2026
    		 0.1250 0.1250 0.1060 0.1120 0.1120 18,600
    Sep 25, 2026
    		 0.1300 0.1300 0.1250 0.1250 0.1250 26,700
    Sep 24, 2026
    		 0.1420 0.1420 0.1300 0.1300 0.1300 81,200
    Sep 23, 2026
    		 0.1480 0.1480 0.1420 0.1420 0.1420 53,500
    Sep 22, 2026
    		 0.1480 0.1500 0.1480 0.1500 0.1500 3,300
    Sep 21, 2026
    		 0.1500 0.1630 0.1480 0.1540 0.1540 52,100
    Sep 18, 2026
    		 0.1540 0.1600 0.1480 0.1480 0.1480 22,000
    Sep 17, 2026
    		 0.1570 0.1580 0.1500 0.1500 0.1500 47,000
    Sep 16, 2026
    		 0.1580 0.1580 0.1400 0.1430 0.1430 158,500
    Sep 15, 2026
    		 0.1680 0.1680 0.1530 0.1580 0.1580 54,000
    Sep 14, 2026
    		 0.1400 0.1800 0.1400 0.1730 0.1730 41,000
    Sep 11, 2026
    		 0.1400 0.1890 0.1400 0.1850 0.1850 14,500
    Sep 10, 2026
    		 0.1760 0.1760 0.1760 0.1760 0.1760 8,300
    Sep 9, 2026
    		 0.1900 0.1900 0.1890 0.1890 0.1890 2,700
    Sep 8, 2026
    		 0.1900 0.1920 0.1870 0.1920 0.1920 37,300
    Sep 4, 2026
    		 0.1950 0.1950 0.1900 0.1900 0.1900 9,300
    Sep 3, 2026
    		 0.1900 0.1920 0.1900 0.1920 0.1920 41,000
    Sep 2, 2026
    		 0.2010 0.2010 0.1740 0.1740 0.1740 159,800
    Sep 1, 2026
    		 0.2060 0.2170 0.2010 0.2010 0.2010 37,100
    Aug 31, 2026
    		 0.2020 0.2210 0.2020 0.2210 0.2210 4,200
    Aug 28, 2026
    		 0.2000 0.2290 0.2000 0.2200 0.2200 23,700
    Aug 27, 2026
    		 0.2190 0.2190 0.2160 0.2160 0.2160 4,600
    Aug 26, 2026
    		 0.2230 0.2350 0.2230 0.2230 0.2230 8,500
    Aug 25, 2026
    		 0.2210 0.2210 0.2200 0.2200 0.2200 25,600
    Aug 24, 2026
    		 0.2400 0.2400 0.2210 0.2210 0.2210 33,800
    Aug 21, 2026
    		 0.2450 0.2490 0.2370 0.2480 0.2480 40,600
    Aug 20, 2026
    		 0.2550 0.2710 0.2390 0.2570 0.2570 28,700
    Aug 19, 2026
    		 0.2020 0.2540 0.2020 0.2530 0.2530 48,600
    Aug 18, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 14,300
    Aug 17, 2026
    		 0.2640 0.2640 0.2040 0.2080 0.2080 59,600
    Aug 14, 2026
    		 0.2410 0.2450 0.2410 0.2450 0.2450 12,000
    Aug 13, 2026
    		 0.2480 0.2580 0.2420 0.2540 0.2540 9,400
    Aug 12, 2026
    		 0.2640 0.2640 0.2640 0.2640 0.2640 21,200
    Aug 11, 2026
    		 0.2570 0.2570 0.2570 0.2570 0.2570 19,200
    Aug 10, 2026
    		 0.2370 0.2560 0.2370 0.2500 0.2500 23,000
    Aug 7, 2026
    		 0.2310 0.2470 0.2300 0.2300 0.2300 32,400
    Aug 6, 2026
    		 0.2350 0.2350 0.2310 0.2310 0.2310 21,700
    Aug 5, 2026
    		 0.2480 0.2500 0.2330 0.2500 0.2500 35,100
    Aug 4, 2026
    		 0.2000 0.2210 0.2000 0.2210 0.2210 39,300
    Aug 3, 2026
    		 0.1630 0.2020 0.1630 0.2000 0.2000 38,800
    Jul 31, 2026
    		 0.1900 0.2000 0.1900 0.2000 0.2000 2,700
    Jul 30, 2026
    		 0.1980 0.2040 0.1940 0.1940 0.1940 217,900
    Jul 29, 2026
    		 0.2080 0.2100 0.1920 0.2100 0.2100 3,800
    Jul 28, 2026
    		 0.2070 0.2070 0.1920 0.1920 0.1920 21,900
    Jul 27, 2026
    		 0.1730 0.2060 0.1730 0.1930 0.1930 15,600
    Jul 24, 2026
    		 0.1960 0.1960 0.1960 0.1960 0.1960 100
    Jul 23, 2026
    		 0.1950 0.2020 0.1950 0.2020 0.2020 2,900
    Jul 22, 2026
    		 0.1910 0.2100 0.1910 0.2090 0.2090 14,200
    Jul 21, 2026
    		 0.1860 0.2080 0.1800 0.1930 0.1930 21,600
    Jul 20, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Jul 17, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 5,600
    Jul 16, 2026
    		 0.2040 0.2130 0.2000 0.2130 0.2130 16,600
    Jul 15, 2026
    		 0.2190 0.2230 0.2190 0.2230 0.2230 16,500
    Jul 14, 2026
    		 0.2290 0.2290 0.2180 0.2180 0.2180 30,400
    Jul 13, 2026
    		 0.2290 0.2420 0.2290 0.2420 0.2420 400
    Jul 10, 2026
    		 0.2370 0.2370 0.2370 0.2370 0.2370 300
    Jul 9, 2026
    		 0.2500 0.2510 0.2500 0.2510 0.2510 1,900
    Jul 8, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jul 7, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 21,000
    Jul 6, 2026
    		 0.2520 0.2520 0.2500 0.2500 0.2500 15,100
    Jul 2, 2026
    		 0.1970 0.2470 0.1970 0.2470 0.2470 12,700
    Jul 1, 2026
    		 0.2250 0.2300 0.2220 0.2300 0.2300 1,800
    Jun 30, 2026
    		 0.2360 0.2420 0.2360 0.2390 0.2390 3,100
    Jun 29, 2026
    		 0.1980 0.2410 0.1980 0.2410 0.2410 900
    Jun 26, 2026
    		 0.2400 0.2440 0.2300 0.2300 0.2300 7,800
    Jun 25, 2026
    		 0.2540 0.2560 0.2540 0.2560 0.2560 2,100
    Jun 24, 2026
    		 0.2630 0.2630 0.2630 0.2630 0.2630 -
    Jun 23, 2026
    		 0.2960 0.2960 0.2630 0.2630 0.2630 4,000
    Jun 22, 2026
    		 0.2700 0.2790 0.2700 0.2700 0.2700 900
    Jun 18, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 20,100
    Jun 17, 2026
    		 0.2890 0.2890 0.2500 0.2530 0.2530 14,800
    Jun 16, 2026
    		 0.2750 0.2750 0.2690 0.2690 0.2690 6,700
    Jun 15, 2026
    		 0.2730 0.2800 0.2640 0.2780 0.2780 31,100
    Jun 12, 2026
    		 0.2620 0.2720 0.2620 0.2690 0.2690 41,800
    Jun 11, 2026
    		 0.2450 0.2630 0.2450 0.2620 0.2620 2,100
    Jun 10, 2026
    		 0.2690 0.2700 0.2500 0.2560 0.2560 27,100
    Jun 9, 2026
    		 0.2870 0.2870 0.2870 0.2870 0.2870 200
    Jun 8, 2026
    		 0.2700 0.2920 0.2680 0.2680 0.2680 19,400
    Jun 5, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 -
    Jun 4, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 -
    Jun 3, 2026
    		 0.2910 0.2950 0.2910 0.2950 0.2950 1,000
    Jun 2, 2026
    		 0.3000 0.3000 0.2930 0.2930 0.2930 27,700
    Jun 1, 2026
    		 0.2860 0.2900 0.2860 0.2900 0.2900 5,800
    May 29, 2026
    		 0.2780 0.2910 0.2780 0.2910 0.2910 20,300
    May 28, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 300
    May 27, 2026
    		 0.2860 0.2990 0.2850 0.2940 0.2940 55,100
    May 26, 2026
    		 0.2880 0.2880 0.2880 0.2880 0.2880 -
    May 22, 2026
    		 0.2850 0.2950 0.2750 0.2880 0.2880 43,000
    May 21, 2026
    		 0.3000 0.3000 0.2770 0.3000 0.3000 14,200
    May 20, 2026
    		 0.2960 0.2960 0.2940 0.2940 0.2940 3,000
    May 19, 2026
    		 0.2860 0.3010 0.2830 0.2930 0.2930 48,300
    May 18, 2026
    		 0.3150 0.3150 0.2910 0.3050 0.3050 17,100
    May 15, 2026
    		 0.2750 0.2930 0.2750 0.2900 0.2900 3,800
    May 14, 2026
    		 0.2850 0.2920 0.2820 0.2860 0.2860 39,300
    May 13, 2026
    		 0.3560 0.3560 0.2950 0.3000 0.3000 32,100
    May 12, 2026
    		 0.3030 0.3110 0.3030 0.3110 0.3110 29,700
    May 11, 2026
    		 0.3570 0.3570 0.3100 0.3100 0.3100 71,600
    May 8, 2026
    		 0.3240 0.3240 0.3170 0.3170 0.3170 13,800
    May 7, 2026
    		 0.3220 0.3220 0.3150 0.3170 0.3170 14,000
    May 6, 2026
    		 0.3210 0.3300 0.3200 0.3270 0.3270 67,700
    May 5, 2026
    		 0.3210 0.3320 0.3150 0.3210 0.3210 18,600
    May 4, 2026
    		 0.3340 0.3340 0.3340 0.3340 0.3340 10,100
    May 1, 2026
    		 0.3140 0.3340 0.3140 0.3340 0.3340 6,000
    Apr 30, 2026
    		 0.3130 0.3190 0.2980 0.3000 0.3000 150,500
    Apr 29, 2026
    		 0.3240 0.3300 0.3150 0.3150 0.3150 13,300
    Apr 28, 2026
    		 0.3420 0.3420 0.3060 0.3330 0.3330 51,900
    Apr 27, 2026
    		 0.3430 0.3430 0.3410 0.3410 0.3410 800
    Apr 24, 2026
    		 0.3390 0.3460 0.3270 0.3360 0.3360 55,500
    Apr 23, 2026
    		 0.3330 0.3430 0.3330 0.3430 0.3430 17,100
    Apr 22, 2026
    		 0.3500 0.3500 0.3320 0.3320 0.3320 7,200
    Apr 21, 2026
    		 0.3280 0.3460 0.3280 0.3310 0.3310 63,500
    Apr 20, 2026
    		 0.3510 0.3510 0.3400 0.3400 0.3400 6,500
    Apr 17, 2026
    		 0.3450 0.3600 0.3420 0.3420 0.3420 9,800
    Apr 16, 2026
    		 0.3450 0.3450 0.3390 0.3440 0.3440 15,400
    Apr 15, 2026
    		 0.3440 0.3530 0.3420 0.3420 0.3420 96,900
    Apr 14, 2026
    		 0.3440 0.3460 0.3360 0.3400 0.3400 52,400
    Apr 13, 2026
    		 0.3390 0.3450 0.3360 0.3370 0.3370 83,400
    Apr 10, 2026
    		 0.3350 0.3390 0.3350 0.3390 0.3390 3,600
    Apr 9, 2026
    		 0.3350 0.3420 0.3350 0.3390 0.3390 98,100
    Apr 8, 2026
    		 0.3380 0.3400 0.3290 0.3320 0.3320 75,800
    Apr 7, 2026
    		 0.3230 0.3230 0.3110 0.3150 0.3150 40,600
    Apr 6, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 248,900
    Apr 2, 2026
    		 0.3110 0.3400 0.3110 0.3400 0.3400 24,700
    Apr 1, 2026
    		 0.3140 0.3300 0.3140 0.3270 0.3270 35,900
    Mar 31, 2026
    		 0.3010 0.3150 0.3000 0.3080 0.3080 28,200
    Mar 30, 2026
    		 0.3130 0.3130 0.3000 0.3000 0.3000 21,500
    Mar 27, 2026
    		 0.3110 0.3190 0.3090 0.3090 0.3090 12,600
    Mar 26, 2026
    		 0.3190 0.3380 0.3030 0.3050 0.3050 120,700
    Mar 25, 2026
    		 0.3910 0.3960 0.3690 0.3690 0.3690 51,300
    Mar 24, 2026
    		 0.3750 0.3810 0.3750 0.3810 0.3810 204,500
    Mar 23, 2026
    		 0.3600 0.3600 0.3570 0.3570 0.3570 6,000
    Mar 20, 2026
    		 0.3450 0.3720 0.3450 0.3450 0.3450 20,000
    Mar 19, 2026
    		 0.3600 0.3670 0.3400 0.3670 0.3670 151,400
    Mar 18, 2026
    		 0.3890 0.3890 0.3710 0.3790 0.3790 68,100
    Mar 17, 2026
    		 0.3900 0.3990 0.3890 0.3940 0.3940 11,300
    Mar 16, 2026
    		 0.3870 0.3980 0.3870 0.3940 0.3940 20,500
    Mar 13, 2026
    		 0.3700 0.4110 0.3700 0.3920 0.3920 23,300
    Mar 12, 2026
    		 0.4190 0.4190 0.4020 0.4100 0.4100 13,100
    Mar 11, 2026
    		 0.4300 0.4300 0.4050 0.4140 0.4140 39,700
    Mar 10, 2026
    		 0.3970 0.4300 0.3970 0.4290 0.4290 19,100
    Mar 9, 2026
    		 0.4160 0.4160 0.3900 0.3900 0.3900 35,300
    Mar 6, 2026
    		 0.4180 0.4180 0.4150 0.4150 0.4150 11,100
    Mar 5, 2026
    		 0.3830 0.4400 0.3830 0.4200 0.4200 28,800
    Mar 4, 2026
    		 0.4300 0.4360 0.4030 0.4310 0.4310 59,800
    Mar 3, 2026
    		 0.4400 0.4400 0.3950 0.4100 0.4100 116,300
    Mar 2, 2026
    		 0.4490 0.4500 0.4180 0.4350 0.4350 140,300
    Feb 27, 2026
    		 0.4500 0.4500 0.4310 0.4350 0.4350 59,400
    Feb 26, 2026
    		 0.4530 0.4530 0.4210 0.4310 0.4310 93,600
    Feb 25, 2026
    		 0.4300 0.4410 0.4270 0.4380 0.4380 43,500
    Feb 24, 2026
    		 0.4090 0.4340 0.4090 0.4270 0.4270 144,600
    Feb 23, 2026
    		 0.4100 0.4200 0.3900 0.4080 0.4080 93,800
    Feb 20, 2026
    		 0.4000 0.4140 0.3960 0.4000 0.4000 76,900
    Feb 19, 2026
    		 0.3540 0.4060 0.3540 0.3940 0.3940 213,800
    Feb 18, 2026
    		 0.3330 0.3350 0.3290 0.3290 0.3290 37,000
    Feb 17, 2026
    		 0.3360 0.3400 0.3250 0.3290 0.3290 14,000
    Feb 13, 2026
    		 0.3340 0.3480 0.3330 0.3480 0.3480 28,600
    Feb 12, 2026
    		 0.3830 0.3830 0.3300 0.3340 0.3340 103,900
    Feb 11, 2026
    		 0.3300 0.3800 0.3300 0.3800 0.3800 24,200
    Feb 10, 2026
    		 0.3000 0.3140 0.2970 0.3140 0.3140 5,800
    Feb 9, 2026
    		 0.2900 0.2980 0.2900 0.2970 0.2970 5,300
    Feb 6, 2026
    		 0.2860 0.3010 0.2860 0.2930 0.2930 7,700
    Feb 5, 2026
    		 0.3000 0.3020 0.2790 0.2850 0.2850 63,200
    Feb 4, 2026
    		 0.3260 0.3260 0.3000 0.3000 0.3000 47,800
    Feb 3, 2026
    		 0.3220 0.3260 0.2970 0.2970 0.2970 8,500
    Feb 2, 2026
    		 0.3250 0.3280 0.3180 0.3200 0.3200 16,300
    Jan 30, 2026
    		 0.3480 0.3620 0.3170 0.3250 0.3250 104,200
    Jan 29, 2026
    		 0.3690 0.3700 0.3450 0.3450 0.3450 86,300
    Jan 28, 2026
    		 0.3760 0.3760 0.3390 0.3560 0.3560 54,500
    Jan 27, 2026
    		 0.3180 0.3700 0.3180 0.3700 0.3700 16,500
    Jan 26, 2026
    		 0.3110 0.3600 0.3110 0.3240 0.3240 265,300
    Jan 23, 2026
    		 0.3070 0.3130 0.3030 0.3100 0.3100 152,700
    Jan 22, 2026
    		 0.2900 0.3060 0.2900 0.3050 0.3050 102,600
    Jan 21, 2026
    		 0.2970 0.3090 0.2940 0.3050 0.3050 74,100
    Jan 20, 2026
    		 0.3000 0.3000 0.2860 0.2870 0.2870 87,500
    Jan 16, 2026
    		 0.2810 0.2970 0.2810 0.2970 0.2970 59,900
    Jan 15, 2026
    		 0.2950 0.2950 0.2770 0.2770 0.2770 16,900
    Jan 14, 2026
    		 0.2720 0.2920 0.2710 0.2920 0.2920 148,600
    Jan 13, 2026
    		 0.2740 0.2880 0.2670 0.2830 0.2830 444,300
    Jan 12, 2026
    		 0.2880 0.2880 0.2740 0.2740 0.2740 128,100
    Jan 9, 2026
    		 0.3000 0.3000 0.2880 0.2880 0.2880 142,000
    Jan 8, 2026
    		 0.3040 0.3070 0.2890 0.3030 0.3030 141,600
    Jan 7, 2026
    		 0.3150 0.3220 0.3040 0.3040 0.3040 102,300
    Jan 6, 2026
    		 0.3120 0.3230 0.3120 0.3190 0.3190 34,400
    Jan 5, 2026
    		 0.3230 0.3380 0.3160 0.3160 0.3160 93,400
    Jan 2, 2026
    		 0.3260 0.3270 0.3200 0.3250 0.3250 76,500
    Dec 31, 2025
    		 0.3360 0.3390 0.3270 0.3270 0.3270 42,600
    Dec 30, 2025
    		 0.3440 0.3500 0.3300 0.3320 0.3320 120,400
    Dec 29, 2025
    		 0.3220 0.3620 0.3220 0.3440 0.3440 86,000
    Dec 26, 2025
    		 0.3900 0.3900 0.3600 0.3600 0.3600 10,000
    Dec 24, 2025
    		 0.3730 0.3880 0.3730 0.3800 0.3800 67,500
    Dec 23, 2025
    		 0.3500 0.3800 0.3380 0.3800 0.3800 32,500
    Dec 22, 2025
    		 0.3080 0.3080 0.3080 0.3080 0.3080 254,200
    Dec 19, 2025
    		 0.3080 0.3100 0.3080 0.3080 0.3080 4,000
    Dec 18, 2025
    		 0.3180 0.3180 0.3170 0.3170 0.3170 2,300
    Dec 17, 2025
    		 0.3340 0.3340 0.3160 0.3160 0.3160 10,000
    Dec 16, 2025
    		 0.3350 0.3350 0.3310 0.3310 0.3310 24,800
    Dec 15, 2025
    		 0.3780 0.3820 0.3200 0.3350 0.3350 360,500
    Dec 12, 2025
    		 0.4280 0.4280 0.3510 0.3510 0.3510 206,200
    Dec 11, 2025
    		 0.4210 0.4360 0.4170 0.4280 0.4280 189,500
    Dec 10, 2025
    		 0.3900 0.4370 0.3900 0.4180 0.4180 207,000
    Dec 9, 2025
    		 0.3900 0.3900 0.3740 0.3830 0.3830 62,100
    Dec 8, 2025
    		 0.3730 0.3940 0.3730 0.3900 0.3900 19,600
    Dec 5, 2025
    		 0.3640 0.3760 0.3630 0.3760 0.3760 8,900
    Dec 4, 2025
    		 0.3510 0.3700 0.3510 0.3650 0.3650 20,500
    Dec 3, 2025
    		 0.3800 0.3800 0.3640 0.3730 0.3730 23,800
    Dec 2, 2025
    		 0.3970 0.3970 0.3720 0.3760 0.3760 23,800
    Dec 1, 2025
    		 0.3740 0.3860 0.3740 0.3860 0.3860 127,200
    Nov 28, 2025
    		 0.3540 0.3630 0.3460 0.3630 0.3630 33,300
    Nov 26, 2025
    		 0.3370 0.3380 0.3350 0.3350 0.3350 13,800
    Nov 25, 2025
    		 0.3260 0.3300 0.3260 0.3280 0.3280 6,200
    Nov 24, 2025
    		 0.3150 0.3260 0.3150 0.3260 0.3260 18,100
    Nov 21, 2025
    		 0.3050 0.3320 0.3050 0.3200 0.3200 83,900
    Nov 20, 2025
    		 0.3300 0.3300 0.3210 0.3210 0.3210 26,600
    Nov 19, 2025
    		 0.3250 0.3250 0.3000 0.3000 0.3000 57,000
    Nov 18, 2025
    		 0.3100 0.3270 0.3100 0.3270 0.3270 23,300
    Nov 17, 2025
    		 0.3060 0.3160 0.3060 0.3130 0.3130 36,400
    Nov 14, 2025
    		 0.3140 0.3170 0.3100 0.3100 0.3100 59,800
    Nov 13, 2025
    		 0.3460 0.3500 0.3170 0.3170 0.3170 27,800
    Nov 12, 2025
    		 0.3350 0.3430 0.3320 0.3320 0.3320 53,100
    Nov 11, 2025
    		 0.3410 0.3410 0.3340 0.3410 0.3410 10,300
    Nov 10, 2025
    		 0.3100 0.3310 0.3100 0.3310 0.3310 113,900
    Nov 7, 2025
    		 0.3000 0.3100 0.2970 0.3060 0.3060 110,800
    Nov 6, 2025
    		 0.3080 0.3100 0.3080 0.3080 0.3080 3,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: