NasdaqGM - Nasdaq Real Time Price
USD
Goldman Sachs S&P 500 Premium Income ETF (GPIX)
56.04
-0.14
(-0.25%)
At close: September 4 at 4:00:01 PM EDT
56.07
+0.03
(+0.05%)
After hours: September 4 at 7:59:23 PM EDT
Trade GPIX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
56.15
56.16
55.92
56.04
56.04
994,000
Sep 3, 2026
55.84
56.21
55.81
56.18
56.18
787,600
Sep 2, 2026
55.59
55.76
55.47
55.69
55.69
1,049,700
Sep 1, 2026
0.397
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
55.57
55.68
55.30
55.43
55.43
1,091,400
Aug 31, 2026
56.22
56.26
56.05
56.21
55.81
1,035,800
Aug 28, 2026
56.47
56.64
56.25
56.34
55.94
1,026,800
Aug 27, 2026
56.20
56.48
56.19
56.42
56.02
1,144,900
Aug 26, 2026
56.02
56.18
55.98
56.09
55.69
985,900
Aug 25, 2026
56.06
56.13
55.91
56.10
55.70
984,300
Aug 24, 2026
55.92
56.01
55.85
55.94
55.54
1,324,600
Aug 21, 2026
56.09
56.19
55.97
56.09
55.69
1,092,800
Aug 20, 2026
56.03
56.16
55.80
55.84
55.45
1,444,200
Aug 19, 2026
56.36
56.40
56.17
56.23
55.83
1,099,400
Aug 18, 2026
56.20
56.32
56.08
56.11
55.71
816,600
Aug 17, 2026
56.65
56.67
56.38
56.42
56.02
825,600
Aug 14, 2026
56.65
56.72
56.55
56.61
56.21
814,000
Aug 13, 2026
56.48
56.74
56.48
56.67
56.27
1,008,000
Aug 12, 2026
56.54
56.54
56.35
56.44
56.04
1,236,600
Aug 11, 2026
56.61
56.61
56.22
56.27
55.87
1,174,000
Aug 10, 2026
56.40
56.55
56.31
56.41
56.01
1,055,400
Aug 7, 2026
56.42
56.42
56.18
56.38
55.98
1,369,600
Aug 6, 2026
56.14
56.27
56.04
56.11
55.71
1,516,700
Aug 5, 2026
56.40
56.52
56.17
56.19
55.79
1,960,500
Aug 4, 2026
55.73
56.33
55.71
56.23
55.83
1,297,600
Aug 3, 2026
0.392
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
55.22
55.62
55.13
55.59
55.20
1,157,100
Jul 31, 2026
55.24
55.47
54.77
55.38
54.60
1,373,400
Jul 30, 2026
54.65
55.09
54.56
55.04
54.26
1,094,200
Jul 29, 2026
54.96
55.10
54.20
54.23
53.47
1,290,900
Jul 28, 2026
54.84
55.09
54.63
54.97
54.20
1,013,600
Jul 27, 2026
55.16
55.22
54.62
54.84
54.07
965,200
Jul 24, 2026
54.75
55.09
54.66
54.78
54.01
1,038,800
Jul 23, 2026
54.85
54.99
54.51
54.73
53.96
815,100
Jul 22, 2026
55.33
55.46
55.25
55.31
54.53
793,300
Jul 21, 2026
55.24
55.40
55.09
55.37
54.59
769,500
Jul 20, 2026
55.28
55.37
54.92
54.97
54.20
934,600
Jul 17, 2026
55.08
55.26
54.83
55.03
54.25
1,082,400
Jul 16, 2026
55.65
55.66
55.28
55.46
54.68
970,900
Jul 15, 2026
55.62
55.72
55.40
55.69
54.91
1,007,200
Jul 14, 2026
55.43
55.58
55.32
55.51
54.73
818,800
Jul 13, 2026
55.59
55.63
55.28
55.35
54.57
889,700
Jul 10, 2026
55.50
55.72
55.30
55.70
54.92
719,900
Jul 9, 2026
55.16
55.52
55.11
55.52
54.74
964,300
Jul 8, 2026
55.02
55.15
54.71
55.11
54.33
952,100
Jul 7, 2026
55.38
55.46
55.08
55.25
54.47
820,600
Jul 6, 2026
55.17
55.53
55.17
55.47
54.69
960,100
Jul 2, 2026
55.15
55.43
54.72
55.04
54.26
1,261,700
Jul 1, 2026
0.394
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
55.08
55.31
54.88
55.11
54.33
1,213,400
Jun 30, 2026
55.22
55.65
55.20
55.57
54.40
906,000
Jun 29, 2026
54.88
55.22
54.56
55.19
54.03
808,400
Jun 26, 2026
54.28
54.85
54.18
54.50
53.35
924,500
Jun 25, 2026
55.03
55.04
54.37
54.62
53.47
1,082,900
Jun 24, 2026
54.79
55.06
54.44
54.60
53.45
1,182,500
Jun 23, 2026
54.80
55.02
54.54
54.64
53.49
1,114,200
Jun 22, 2026
55.58
55.72
55.28
55.36
54.19
858,200
Jun 18, 2026
55.53
55.58
55.28
55.50
54.33
728,200
Jun 17, 2026
55.63
55.65
54.83
54.98
53.82
874,900
Jun 16, 2026
55.80
55.84
55.52
55.54
54.37
582,400
Jun 15, 2026
55.67
55.90
55.60
55.80
54.62
905,300
Jun 12, 2026
54.83
55.10
54.49
54.97
53.81
720,000
Jun 11, 2026
54.14
54.80
53.74
54.67
53.52
720,000
Jun 10, 2026
54.24
54.67
53.78
53.79
52.66
922,500
Jun 9, 2026
54.97
55.22
53.55
54.60
53.45
1,243,400
Jun 8, 2026
54.91
55.10
54.65
54.73
53.58
1,384,600
Jun 5, 2026
55.57
55.57
54.45
54.57
53.42
1,175,300
Jun 4, 2026
55.49
55.83
55.43
55.78
54.60
729,700
Jun 3, 2026
55.80
55.85
55.55
55.61
54.44
780,700
Jun 2, 2026
55.74
55.91
55.71
55.88
54.70
660,900
Jun 1, 2026
0.397
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
55.72
55.89
55.60
55.82
54.64
875,100
May 29, 2026
56.08
56.19
56.01
56.12
54.55
833,300
May 28, 2026
55.75
56.03
55.66
56.01
54.44
936,700
May 27, 2026
55.79
55.79
55.61
55.75
54.19
870,300
May 26, 2026
55.70
55.83
55.62
55.75
54.19
718,900
May 22, 2026
55.55
55.63
55.40
55.46
53.91
741,700
May 21, 2026
54.95
55.35
54.92
55.27
53.72
642,700
May 20, 2026
54.78
55.17
54.71
55.16
53.62
2,249,100
May 19, 2026
54.78
54.92
54.54
54.71
53.18
734,200
May 18, 2026
55.31
55.44
54.66
54.99
53.45
895,400
May 15, 2026
55.17
55.29
54.95
55.05
53.51
740,000
May 14, 2026
55.32
55.62
55.26
55.58
54.02
1,282,200
May 13, 2026
54.99
55.26
54.76
55.19
53.64
746,400
May 12, 2026
54.91
55.00
54.56
54.95
53.41
701,000
May 11, 2026
54.87
55.06
54.82
54.99
53.45
775,700
May 8, 2026
54.80
54.91
54.69
54.91
53.37
880,200
May 7, 2026
54.78
54.78
54.40
54.51
52.98
859,800
May 6, 2026
54.38
54.67
54.26
54.64
53.11
800,400
May 5, 2026
53.97
54.13
53.91
54.06
52.55
861,300
May 4, 2026
53.83
53.95
53.51
53.71
52.21
636,500
May 1, 2026
0.383
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
53.91
54.10
53.86
53.86
52.35
577,300
Apr 30, 2026
53.95
54.19
53.62
54.13
52.24
626,300
Apr 29, 2026
53.69
53.72
53.49
53.69
51.82
580,800
Apr 28, 2026
53.74
53.75
53.52
53.69
51.82
531,200
Apr 27, 2026
53.80
53.93
53.72
53.93
52.05
1,612,400
Apr 24, 2026
53.60
53.85
53.49
53.83
51.95
600,300
Apr 23, 2026
53.62
53.72
53.09
53.49
51.62
708,300
Apr 22, 2026
53.58
53.67
53.44
53.66
51.79
620,400
Apr 21, 2026
53.51
53.65
53.11
53.21
51.35
570,700
Apr 20, 2026
53.53
53.56
53.32
53.50
51.63
577,700
Apr 17, 2026
53.29
53.71
53.28
53.59
51.72
868,200
Apr 16, 2026
52.98
53.11
52.85
53.05
51.20
690,000
Apr 15, 2026
52.69
52.97
52.62
52.95
51.10
676,700
Apr 14, 2026
52.23
52.62
52.21
52.60
50.77
752,000
Apr 13, 2026
51.56
52.15
51.49
52.15
50.33
611,400
Apr 10, 2026
51.73
51.83
51.62
51.69
49.89
612,000
Apr 9, 2026
51.39
51.76
51.29
51.72
49.92
679,600
Apr 8, 2026
51.58
51.58
51.15
51.44
49.65
748,100
Apr 7, 2026
50.24
50.32
49.75
50.32
48.56
1,241,500
Apr 6, 2026
50.12
50.35
50.06
50.29
48.54
844,100
Apr 2, 2026
49.32
50.20
49.31
50.12
48.37
722,000
Apr 1, 2026
0.353
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
50.01
50.26
49.86
50.00
48.26
835,700
Mar 31, 2026
49.26
50.10
49.12
50.04
47.95
849,600
Mar 30, 2026
49.19
49.24
48.46
48.68
46.65
746,300
Mar 27, 2026
49.49
49.49
48.74
48.84
46.80
777,200
Mar 26, 2026
50.15
50.34
49.61
49.65
47.58
740,600
Mar 25, 2026
50.68
50.74
50.31
50.49
48.38
567,200
Mar 24, 2026
50.12
50.47
49.97
50.22
48.13
553,300
Mar 23, 2026
50.43
50.86
50.26
50.36
48.26
877,500
Mar 20, 2026
50.51
50.51
49.56
49.84
47.76
688,700
Mar 19, 2026
50.45
50.77
50.22
50.57
48.46
704,300
Mar 18, 2026
51.24
51.28
50.67
50.69
48.58
598,100
Mar 17, 2026
51.48
51.60
51.31
51.35
49.21
454,900
Mar 16, 2026
51.03
51.39
51.03
51.18
49.05
1,137,600
Mar 13, 2026
51.26
51.43
50.60
50.69
48.58
1,105,900
Mar 12, 2026
51.44
51.49
50.96
50.98
48.85
574,800
Mar 11, 2026
51.82
51.95
51.49
51.70
49.54
537,200
Mar 10, 2026
51.89
52.14
51.59
51.74
49.58
577,600
Mar 9, 2026
50.91
51.89
50.66
51.81
49.65
935,500
Mar 6, 2026
51.54
51.62
51.18
51.36
49.22
750,200
Mar 5, 2026
52.11
52.31
51.61
52.03
49.86
760,800
Mar 4, 2026
52.07
52.41
51.92
52.29
50.11
942,000
Mar 3, 2026
51.67
52.08
51.16
51.95
49.78
1,052,400
Mar 2, 2026
0.372
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
51.85
52.49
51.82
52.36
50.18
611,200
Feb 27, 2026
52.54
52.72
52.38
52.71
50.16
1,162,500
Feb 26, 2026
53.12
53.12
52.56
52.90
50.34
756,900
Feb 25, 2026
53.00
53.15
52.92
53.12
50.55
723,500
Feb 24, 2026
52.39
52.80
52.22
52.76
50.20
744,000
Feb 23, 2026
52.86
52.87
52.23
52.39
49.85
859,600
Feb 20, 2026
52.37
52.87
52.34
52.87
50.31
553,200
Feb 19, 2026
52.52
52.60
52.30
52.46
49.92
619,900
Feb 18, 2026
52.50
52.79
52.39
52.60
50.05
449,200
Feb 17, 2026
52.22
52.49
51.84
52.36
49.82
754,700
Feb 13, 2026
52.31
52.56
51.96
52.26
49.73
552,100
Feb 12, 2026
53.08
53.13
52.16
52.23
49.70
645,100
Feb 11, 2026
53.24
53.25
52.74
52.93
50.37
1,008,800
Feb 10, 2026
53.11
53.19
52.90
52.95
50.38
604,600
Feb 9, 2026
52.74
53.15
52.67
53.04
50.47
785,900
Feb 6, 2026
52.13
52.92
52.13
52.81
50.25
1,012,900
Feb 5, 2026
52.15
52.31
51.75
51.89
49.38
967,300
Feb 4, 2026
52.78
52.83
52.16
52.48
49.94
1,019,100
Feb 3, 2026
53.15
53.17
52.33
52.72
50.17
864,600
Feb 2, 2026
0.376
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
52.72
53.18
52.69
53.09
50.52
955,200
Jan 30, 2026
53.20
53.36
52.90
53.23
50.29
594,400
Jan 29, 2026
53.45
53.48
52.71
53.34
50.40
629,200
Jan 28, 2026
53.50
53.55
53.31
53.40
50.45
967,000
Jan 27, 2026
53.37
53.45
53.28
53.41
50.46
641,100
Jan 26, 2026
53.09
53.33
53.06
53.24
50.30
604,700
Jan 23, 2026
52.94
53.12
52.88
53.01
50.09
726,200
Jan 22, 2026
53.02
53.11
52.83
52.97
50.05
782,200
Jan 21, 2026
52.30
52.91
52.21
52.72
49.81
782,700
Jan 20, 2026
52.45
52.67
52.11
52.19
49.31
1,977,700
Jan 16, 2026
53.20
53.24
53.02
53.11
50.18
636,400
Jan 15, 2026
53.25
53.31
53.05
53.11
50.18
745,800
Jan 14, 2026
53.13
53.13
52.74
53.02
50.09
703,000
Jan 13, 2026
53.30
53.32
53.06
53.20
50.26
539,400
Jan 12, 2026
53.11
53.32
53.05
53.28
50.34
743,400
Jan 9, 2026
53.01
53.28
52.93
53.22
50.28
816,000
Jan 8, 2026
52.87
52.98
52.80
52.95
50.03
953,800
Jan 7, 2026
53.08
53.18
52.91
52.93
50.01
1,028,900
Jan 6, 2026
52.86
53.08
52.82
53.06
50.13
658,600
Jan 5, 2026
52.79
52.90
52.72
52.80
49.89
807,800
Jan 2, 2026
0.375
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
52.64
52.73
52.31
52.53
49.63
692,800
Dec 31, 2025
53.09
53.12
52.78
52.80
49.53
642,400
Dec 30, 2025
53.12
53.19
53.08
53.11
49.82
734,500
Dec 29, 2025
53.15
53.19
53.03
53.15
49.86
643,200
Dec 26, 2025
53.29
53.34
53.22
53.28
49.98
515,500
Dec 24, 2025
53.14
53.30
53.13
53.28
49.98
454,000
Dec 23, 2025
52.88
53.15
52.85
53.13
49.84
1,166,400
Dec 22, 2025
52.87
52.99
52.81
52.96
49.68
704,100
Dec 19, 2025
52.39
52.68
52.39
52.66
49.40
571,500
Dec 18, 2025
52.35
52.50
52.12
52.23
49.00
736,100
Dec 17, 2025
52.43
52.45
51.85
51.88
48.67
935,200
Dec 16, 2025
52.38
52.48
52.11
52.35
49.11
629,600
Dec 15, 2025
52.76
52.76
52.36
52.48
49.23
568,100
Dec 12, 2025
52.90
52.95
52.34
52.52
49.27
619,600
Dec 11, 2025
52.73
52.96
52.53
52.96
49.68
765,400
Dec 10, 2025
52.50
52.94
52.45
52.86
49.59
558,000
Dec 9, 2025
52.57
52.70
52.54
52.57
49.32
493,400
Dec 8, 2025
52.74
52.74
52.46
52.61
49.35
770,700
Dec 5, 2025
52.71
52.85
52.64
52.71
49.45
909,600
Dec 4, 2025
52.68
52.68
52.43
52.63
49.37
730,800
Dec 3, 2025
52.40
52.65
52.34
52.59
49.34
741,500
Dec 2, 2025
52.47
52.58
52.30
52.44
49.19
681,300
Dec 1, 2025
0.374
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
52.40
52.53
52.26
52.36
49.12
438,700
Nov 28, 2025
52.84
52.94
52.75
52.93
49.30
431,800
Nov 26, 2025
52.53
52.79
52.47
52.67
49.06
646,400
Nov 25, 2025
51.90
52.42
51.60
52.35
48.76
617,400
Nov 24, 2025
51.49
51.99
51.40
51.92
48.36
561,400
Nov 21, 2025
50.90
51.58
50.56
51.22
47.71
522,700
Nov 20, 2025
52.23
52.35
50.67
50.73
47.25
1,078,900
Nov 19, 2025
51.33
51.78
51.16
51.46
47.93
862,000
Nov 18, 2025
51.43
51.60
50.94
51.29
47.78
587,500
Nov 17, 2025
52.00
52.22
51.43
51.67
48.13
781,700
Nov 14, 2025
51.52
52.33
51.48
52.10
48.53
572,100
Nov 13, 2025
52.66
52.66
51.99
52.09
48.52
663,900
Nov 12, 2025
52.90
52.90
52.67
52.80
49.18
551,000
Nov 11, 2025
52.56
52.81
52.52
52.77
49.15
410,700
Nov 10, 2025
52.45
52.72
52.28
52.67
49.06
587,500
Nov 7, 2025
51.79
51.98
51.31
51.98
48.42
584,400
Nov 6, 2025
52.37
52.42
51.81
51.92
48.36
931,300
Nov 5, 2025
52.24
52.62
52.18
52.41
48.82
1,232,100
Nov 4, 2025
52.31
52.54
52.20
52.25
48.67
674,100
Nov 3, 2025
0.376
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
52.90
52.94
52.52
52.74
49.13
560,900
Oct 31, 2025
53.27
53.27
52.85
53.03
49.05
542,000
Oct 30, 2025
53.16
53.25
52.87
52.90
48.93
473,300
Oct 29, 2025
53.49
53.50
53.08
53.34
49.33
929,600
Oct 28, 2025
53.39
53.47
53.20
53.35
49.34
1,030,400
Oct 27, 2025
53.21
53.26
53.06
53.24
49.24
459,600
Oct 24, 2025
52.64
52.81
52.64
52.73
48.77
592,000
Oct 23, 2025
52.27
52.48
52.14
52.41
48.47
645,200
Oct 22, 2025
52.44
52.44
51.81
52.13
48.21
563,400
Oct 21, 2025
52.36
52.46
52.24
52.36
48.43
747,600
Oct 20, 2025
52.09
52.40
52.08
52.35
48.42
463,900
Oct 17, 2025
51.44
51.93
51.42
51.82
47.93
472,300
Oct 16, 2025
52.00
52.07
51.33
51.58
47.71
503,800
Oct 15, 2025
52.00
52.19
51.45
51.86
47.96
572,300
Oct 14, 2025
51.25
51.92
51.08
51.66
47.78
562,200
Oct 13, 2025
51.60
51.86
51.53
51.78
47.89
474,300
Oct 10, 2025
52.28
52.37
51.04
51.07
47.23
626,100
Oct 9, 2025
52.36
52.37
52.08
52.20
48.28
371,500
Oct 8, 2025
52.13
52.30
52.08
52.29
48.36
444,700
Oct 7, 2025
52.29
52.30
51.94
52.05
48.14
651,200
Oct 6, 2025
52.23
52.26
52.08
52.22
48.30
518,800
Oct 3, 2025
52.12
52.24
51.99
52.06
48.15
553,900
Oct 2, 2025
52.15
52.15
51.90
52.03
48.12
522,000
Oct 1, 2025
0.369
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2025
51.76
52.05
51.67
52.01
48.10
486,600
Sep 30, 2025
52.09
52.26
51.97
52.23
47.97
695,500
Sep 29, 2025
52.20
52.20
51.97
52.07
47.82
461,600
Sep 26, 2025
51.83
51.99
51.71
51.97
47.73
957,000
Sep 25, 2025
51.78
51.80
51.47
51.72
47.50
578,500
Sep 24, 2025
52.12
52.12
51.79
51.90
47.66
442,400
Sep 23, 2025
52.21
52.26
51.91
52.00
47.75
537,400
Sep 22, 2025
51.97
52.22
51.95
52.20
47.94
560,400
Sep 19, 2025
52.00
52.05
51.84
52.04
47.79
400,600
Sep 18, 2025
51.91
51.98
51.74
51.86
47.63
521,000
Sep 17, 2025
51.73
51.82
51.40
51.69
47.47
684,000
Sep 16, 2025
51.82
51.82
51.65
51.70
47.48
563,700
Sep 15, 2025
51.74
51.78
51.67
51.76
47.53
556,900
Sep 12, 2025
51.61
51.64
51.54
51.57
47.36
764,400
Sep 11, 2025
51.39
51.60
51.33
51.57
47.36
375,300
Sep 10, 2025
51.38
51.39
51.17
51.27
47.08
382,300
Sep 9, 2025
51.11
51.17
50.96
51.16
46.98
307,700
Sep 8, 2025
51.12
51.15
50.97
51.04
46.87
396,500
Sep 5, 2025
51.30
51.30
50.72
50.97
46.81
330,800
