OTC Markets OTCPK - Delayed Quote
USD
Biochar Now, Inc. (GPRC)
0.0000
0.0000
(0.00%)
At close: October 8 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 22, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,700 |
|
Oct 8, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 708 |
|
Sep 15, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,600 |
|
Sep 10, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 120 |
|
Aug 21, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12,500 |
|
Aug 14, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 |
|
Jul 10, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300 |
|
Jun 23, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000 |
|
Jun 5, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 850 |
|
Apr 6, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 125 |
|
Mar 24, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 600 |
|
Dec 1, 2025
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,968 |
