NasdaqGS - Nasdaq Real Time Price USD

GoPro, Inc. (GPRO)

1.7000 +0.3100 (+22.30%)

At close: September 4 at 4:00:01 PM EDT

1.7200 +0.0200 (+1.18%)

After hours: September 4 at 7:59:59 PM EDT

Trade GoPro on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	1.4800	2.0500	1.4100	1.7000	1.7000	282,745,900
Sep 3, 2026	1.7800	1.8200	1.3600	1.3900	1.3900	179,025,100
Sep 2, 2026	1.2200	1.7900	1.1800	1.6900	1.6900	280,458,800
Sep 1, 2026	1.3500	1.6400	1.1600	1.2300	1.2300	500,399,100
Aug 31, 2026	0.6100	0.8800	0.6000	0.8760	0.8760	220,002,900
Aug 28, 2026	0.6100	0.6200	0.5800	0.6000	0.6000	8,963,700
Aug 27, 2026	0.6040	0.6420	0.6000	0.6050	0.6050	7,074,200
Aug 26, 2026	0.6100	0.6190	0.5750	0.5970	0.5970	8,095,500
Aug 25, 2026	0.6070	0.6100	0.5910	0.6080	0.6080	5,866,100
Aug 24, 2026	0.6320	0.6350	0.6000	0.6000	0.6000	4,899,500
Aug 21, 2026	0.6290	0.6450	0.6100	0.6300	0.6300	6,485,600
Aug 20, 2026	0.6200	0.6360	0.6000	0.6150	0.6150	5,184,600
Aug 19, 2026	0.5960	0.6380	0.5950	0.6350	0.6350	6,643,900
Aug 18, 2026	0.6150	0.6200	0.5790	0.5920	0.5920	5,975,100
Aug 17, 2026	0.5900	0.6190	0.5780	0.6140	0.6140	5,761,200
Aug 14, 2026	0.6400	0.6420	0.5910	0.5950	0.5950	6,880,800
Aug 13, 2026	0.5920	0.6590	0.5850	0.6320	0.6320	10,545,700
Aug 12, 2026	0.6240	0.6250	0.5700	0.5750	0.5750	15,369,700
Aug 11, 2026	0.6500	0.6550	0.6000	0.6200	0.6200	12,968,100
Aug 10, 2026	0.7400	0.7400	0.6920	0.7000	0.7000	7,584,900
Aug 7, 2026	0.7250	0.7380	0.7080	0.7260	0.7260	3,948,100
Aug 6, 2026	0.7120	0.7580	0.7030	0.7290	0.7290	3,824,000
Aug 5, 2026	0.7600	0.7600	0.7110	0.7220	0.7220	4,129,100
Aug 4, 2026	0.7410	0.7850	0.7410	0.7680	0.7680	5,601,000
Aug 3, 2026	0.7500	0.7900	0.7440	0.7580	0.7580	4,411,200
Jul 31, 2026	0.7230	0.7500	0.6950	0.7490	0.7490	3,960,200
Jul 30, 2026	0.6920	0.7160	0.6850	0.7150	0.7150	3,134,100
Jul 29, 2026	0.7070	0.7400	0.6850	0.6950	0.6950	2,779,500
Jul 28, 2026	0.6810	0.7260	0.6800	0.7200	0.7200	5,089,200
Jul 27, 2026	0.6850	0.7000	0.6780	0.6900	0.6900	1,800,700
Jul 24, 2026	0.6800	0.6900	0.6540	0.6690	0.6690	3,480,600
Jul 23, 2026	0.7210	0.7400	0.6750	0.6900	0.6900	4,645,200
Jul 22, 2026	0.7100	0.7400	0.7100	0.7390	0.7390	4,990,000
Jul 21, 2026	0.6960	0.7350	0.6900	0.7200	0.7200	5,784,600
Jul 20, 2026	0.6770	0.6990	0.6630	0.6830	0.6830	4,436,500
Jul 17, 2026	0.6680	0.6890	0.6580	0.6600	0.6600	4,303,200
Jul 16, 2026	0.7030	0.7090	0.6650	0.6770	0.6770	4,279,000
Jul 15, 2026	0.7000	0.7150	0.6820	0.7050	0.7050	3,640,700
Jul 14, 2026	0.7260	0.7290	0.6820	0.6980	0.6980	4,885,500
Jul 13, 2026	0.7500	0.7630	0.7050	0.7110	0.7110	5,137,600
Jul 10, 2026	0.7600	0.8100	0.7400	0.7630	0.7630	4,579,800
Jul 9, 2026	0.7400	0.8000	0.7310	0.7600	0.7600	6,869,000
Jul 8, 2026	0.7000	0.7360	0.7000	0.7310	0.7310	6,089,100
Jul 7, 2026	0.7370	0.7580	0.7010	0.7010	0.7010	4,693,800
Jul 6, 2026	0.7200	0.7580	0.7130	0.7390	0.7390	3,461,200
Jul 2, 2026	0.7400	0.7760	0.7200	0.7200	0.7200	4,958,300
Jul 1, 2026	0.7700	0.7900	0.7300	0.7300	0.7300	5,067,800
Jun 30, 2026	0.7770	0.8100	0.7600	0.7780	0.7780	5,176,200
Jun 29, 2026	0.7630	0.7880	0.7250	0.7650	0.7650	5,987,200
Jun 26, 2026	0.7680	0.8480	0.7420	0.7490	0.7490	22,272,300
Jun 25, 2026	0.7220	0.7780	0.6970	0.7700	0.7700	4,904,600
Jun 24, 2026	0.7290	0.7340	0.6810	0.7100	0.7100	6,163,700
Jun 23, 2026	0.7400	0.7600	0.7200	0.7200	0.7200	3,817,700
Jun 22, 2026	0.7970	0.7970	0.7400	0.7400	0.7400	5,421,200
Jun 18, 2026	0.8310	0.8400	0.7800	0.7900	0.7900	7,305,100
Jun 17, 2026	0.8030	0.8600	0.8000	0.8010	0.8010	7,916,400
Jun 16, 2026	0.7520	0.8200	0.7520	0.7910	0.7910	6,029,800
Jun 15, 2026	0.7900	0.8150	0.7500	0.7500	0.7500	5,450,000
Jun 12, 2026	0.7900	0.8100	0.7560	0.7670	0.7670	3,664,800
Jun 11, 2026	0.8000	0.8110	0.7730	0.7810	0.7810	4,370,700
Jun 10, 2026	0.8470	0.8930	0.7880	0.7900	0.7900	5,963,000
Jun 9, 2026	0.8900	0.9250	0.8530	0.8600	0.8600	6,073,400
Jun 8, 2026	0.9200	0.9600	0.8720	0.8730	0.8730	6,297,100
Jun 5, 2026	0.9900	0.9950	0.8770	0.9000	0.9000	11,937,700
Jun 4, 2026	1.0200	1.0570	1.0000	1.0000	1.0000	5,905,800
Jun 3, 2026	1.1300	1.1450	1.0300	1.0450	1.0450	7,650,900
Jun 2, 2026	1.0700	1.1800	1.0400	1.1450	1.1450	6,856,100
Jun 1, 2026	1.1900	1.2000	1.0700	1.1000	1.1000	11,736,900
May 29, 2026	1.2300	1.2900	1.2100	1.2500	1.2500	6,223,400
May 28, 2026	1.2500	1.2850	1.2200	1.2200	1.2200	5,240,300
May 27, 2026	1.2000	1.3200	1.2000	1.2600	1.2600	9,060,000
May 26, 2026	1.0300	1.2300	1.0200	1.2000	1.2000	11,469,400
May 22, 2026	1.0200	1.0600	1.0000	1.0000	1.0000	4,762,000
May 21, 2026	0.9500	1.0200	0.9400	0.9900	0.9900	5,611,900
May 20, 2026	1.0150	1.0200	0.9510	0.9600	0.9600	6,462,400
May 19, 2026	1.0500	1.0700	1.0000	1.0000	1.0000	9,541,100
May 18, 2026	1.1200	1.1750	1.0700	1.0700	1.0700	5,130,900
May 15, 2026	1.0900	1.1700	1.0900	1.1100	1.1100	5,145,300
May 14, 2026	1.0800	1.2000	1.0700	1.1100	1.1100	8,693,300
May 13, 2026	1.1300	1.1590	1.0400	1.0950	1.0950	9,855,500
May 12, 2026	1.2100	1.2500	1.0700	1.1300	1.1300	14,073,900
May 11, 2026	1.3590	1.4400	1.2900	1.3200	1.3200	15,099,100
May 8, 2026	1.3800	1.4400	1.3300	1.3700	1.3700	4,566,200
May 7, 2026	1.3950	1.4650	1.3900	1.3900	1.3900	4,399,100
May 6, 2026	1.4700	1.4800	1.3800	1.4000	1.4000	5,218,100
May 5, 2026	1.4700	1.4800	1.3200	1.4600	1.4600	9,749,500
May 4, 2026	1.7500	1.7500	1.4100	1.4400	1.4400	11,268,200
May 1, 2026	1.6500	1.8300	1.5850	1.7300	1.7300	10,825,000
Apr 30, 2026	1.5000	1.6950	1.4600	1.6500	1.6500	11,682,300
Apr 29, 2026	1.5400	1.5700	1.4400	1.4900	1.4900	7,187,200
Apr 28, 2026	1.3800	1.5500	1.3500	1.5200	1.5200	9,603,300
Apr 27, 2026	1.3300	1.4300	1.2500	1.3800	1.3800	8,743,300
Apr 24, 2026	1.3300	1.4280	1.3000	1.3300	1.3300	8,357,400
Apr 23, 2026	1.3100	1.3400	1.2000	1.2900	1.2900	7,697,100
Apr 22, 2026	1.4200	1.4600	1.3000	1.3300	1.3300	9,262,000
Apr 21, 2026	1.2900	1.4800	1.2400	1.4000	1.4000	11,739,100
Apr 20, 2026	1.2100	1.3200	1.2000	1.2800	1.2800	7,471,000
Apr 17, 2026	1.2400	1.4000	1.2000	1.2800	1.2800	19,583,600
Apr 16, 2026	1.1100	1.2700	1.0400	1.2000	1.2000	16,457,200
Apr 15, 2026	0.9000	1.1500	0.8900	1.1200	1.1200	25,726,800
Apr 14, 2026	1.1100	1.1400	0.8700	0.8800	0.8800	40,522,000
Apr 13, 2026	0.8140	0.9700	0.7840	0.9350	0.9350	23,025,700
Apr 10, 2026	0.7460	0.8100	0.7410	0.7680	0.7680	2,525,000
Apr 9, 2026	0.7630	0.7750	0.7300	0.7400	0.7400	1,760,300
Apr 8, 2026	0.7800	0.8190	0.7550	0.7700	0.7700	2,968,200
Apr 7, 2026	0.7600	0.7700	0.7300	0.7400	0.7400	1,898,300
Apr 6, 2026	0.7700	0.7960	0.7530	0.7810	0.7810	2,402,000
Apr 2, 2026	0.7230	0.7700	0.7100	0.7680	0.7680	1,730,000
Apr 1, 2026	0.7910	0.7910	0.7100	0.7180	0.7180	3,093,000
Mar 31, 2026	0.6800	0.7730	0.6750	0.7700	0.7700	4,102,400
Mar 30, 2026	0.6560	0.7190	0.6430	0.6710	0.6710	3,585,400
Mar 27, 2026	0.6700	0.6720	0.6400	0.6400	0.6400	2,485,000
Mar 26, 2026	0.6750	0.7200	0.6630	0.6710	0.6710	1,972,000
Mar 25, 2026	0.6700	0.7000	0.6650	0.6800	0.6800	2,395,200
Mar 24, 2026	0.6690	0.6790	0.5900	0.6520	0.6520	2,599,100
Mar 23, 2026	0.6270	0.7090	0.6270	0.6650	0.6650	5,336,800
Mar 20, 2026	0.6820	0.6940	0.5900	0.6260	0.6260	9,599,400
Mar 19, 2026	0.6900	0.7000	0.6650	0.6800	0.6800	2,062,800
Mar 18, 2026	0.7180	0.7180	0.6900	0.7020	0.7020	1,905,300
Mar 17, 2026	0.7120	0.7290	0.7000	0.7000	0.7000	2,029,200
Mar 16, 2026	0.7460	0.7460	0.7100	0.7100	0.7100	2,029,400
Mar 13, 2026	0.7440	0.7750	0.7200	0.7240	0.7240	3,062,600
Mar 12, 2026	0.7600	0.7800	0.7270	0.7380	0.7380	3,189,200
Mar 11, 2026	0.7720	0.8200	0.7510	0.7600	0.7600	3,099,900
Mar 10, 2026	0.8300	0.8440	0.7500	0.7500	0.7500	5,159,200
Mar 9, 2026	0.7820	0.8170	0.7000	0.8030	0.8030	10,922,600
Mar 6, 2026	0.8800	0.9350	0.7600	0.7600	0.7600	26,268,000
Mar 5, 2026	1.1400	1.1700	1.0000	1.0000	1.0000	9,803,600
Mar 4, 2026	0.9000	1.1000	0.9000	1.0800	1.0800	5,249,000
Mar 3, 2026	0.9000	0.9320	0.8850	0.9030	0.9030	1,985,100
Mar 2, 2026	0.9270	0.9660	0.8810	0.8930	0.8930	3,612,400
Feb 27, 2026	0.9380	0.9950	0.9010	0.9680	0.9680	6,845,400
Feb 26, 2026	0.8580	0.9060	0.8450	0.8680	0.8680	2,077,700
Feb 25, 2026	0.8080	0.8630	0.8000	0.8400	0.8400	1,713,400
Feb 24, 2026	0.8010	0.8220	0.7830	0.7910	0.7910	1,818,100
Feb 23, 2026	0.8000	0.8380	0.7800	0.8000	0.8000	2,184,600
Feb 20, 2026	0.8210	0.8500	0.7850	0.8050	0.8050	1,892,200
Feb 19, 2026	0.8480	0.8480	0.7780	0.8080	0.8080	2,895,300
Feb 18, 2026	0.8100	0.8850	0.7840	0.8320	0.8320	3,015,000
Feb 17, 2026	0.8800	0.8870	0.8020	0.8070	0.8070	3,283,000
Feb 13, 2026	0.8700	0.9550	0.8600	0.8600	0.8600	3,583,900
Feb 12, 2026	0.9480	0.9560	0.8340	0.8580	0.8580	3,083,900
Feb 11, 2026	1.0400	1.0500	0.9330	0.9330	0.9330	3,327,500
Feb 10, 2026	1.0200	1.0500	1.0000	1.0400	1.0400	3,434,100
Feb 9, 2026	1.0000	1.0600	0.9810	1.0200	1.0200	4,831,200
Feb 6, 2026	0.9860	1.0300	0.9500	1.0000	1.0000	3,528,700
Feb 5, 2026	1.0500	1.0700	0.9320	0.9880	0.9880	9,940,700
Feb 4, 2026	1.1600	1.1700	1.0400	1.0600	1.0600	5,417,400
Feb 3, 2026	1.1000	1.1750	1.0850	1.1600	1.1600	4,728,100
Feb 2, 2026	1.1500	1.1800	1.0700	1.0900	1.0900	5,061,800
Jan 30, 2026	1.1900	1.2000	1.1400	1.1600	1.1600	2,716,800
Jan 29, 2026	1.2200	1.2300	1.1600	1.2100	1.2100	2,583,700
Jan 28, 2026	1.2900	1.3000	1.2100	1.2200	1.2200	2,267,100
Jan 27, 2026	1.2600	1.3100	1.2500	1.2900	1.2900	2,088,700
Jan 26, 2026	1.2800	1.2900	1.2500	1.2500	1.2500	1,534,400
Jan 23, 2026	1.3400	1.3700	1.2900	1.3000	1.3000	1,805,100
Jan 22, 2026	1.3200	1.3600	1.3200	1.3300	1.3300	2,137,600
Jan 21, 2026	1.2900	1.3300	1.2600	1.3000	1.3000	2,598,900
Jan 20, 2026	1.3300	1.3400	1.2800	1.2900	1.2900	2,806,300
Jan 16, 2026	1.3900	1.4000	1.3600	1.3700	1.3700	1,867,600
Jan 15, 2026	1.3800	1.4200	1.3400	1.4000	1.4000	2,496,100
Jan 14, 2026	1.4100	1.4200	1.3600	1.3900	1.3900	2,596,900
Jan 13, 2026	1.4700	1.4800	1.4000	1.4100	1.4100	3,076,700
Jan 12, 2026	1.4600	1.5000	1.4300	1.4600	1.4600	1,728,600
Jan 9, 2026	1.4900	1.5000	1.4400	1.4600	1.4600	2,030,100
Jan 8, 2026	1.4700	1.5400	1.4500	1.4800	1.4800	1,999,600
Jan 7, 2026	1.4900	1.5700	1.4700	1.4800	1.4800	2,167,100
Jan 6, 2026	1.5000	1.5100	1.4300	1.4800	1.4800	2,455,400
Jan 5, 2026	1.4500	1.5200	1.4300	1.5000	1.5000	2,112,200
Jan 2, 2026	1.4300	1.4600	1.3800	1.4600	1.4600	3,369,200
Dec 31, 2025	1.4600	1.4690	1.4000	1.4100	1.4100	3,132,700
Dec 30, 2025	1.5000	1.5200	1.4500	1.4700	1.4700	2,200,200
Dec 29, 2025	1.5700	1.5800	1.4900	1.4900	1.4900	2,407,600
Dec 26, 2025	1.5700	1.6100	1.5500	1.5900	1.5900	2,004,300
Dec 24, 2025	1.5800	1.5950	1.5500	1.5700	1.5700	684,200
Dec 23, 2025	1.5700	1.6000	1.5450	1.5800	1.5800	1,769,400
Dec 22, 2025	1.6200	1.6300	1.5600	1.6000	1.6000	2,441,100
Dec 19, 2025	1.5900	1.6200	1.5400	1.6200	1.6200	3,871,800
Dec 18, 2025	1.5500	1.6100	1.5400	1.5900	1.5900	2,766,200
Dec 17, 2025	1.5500	1.5760	1.5000	1.5200	1.5200	2,483,300
Dec 16, 2025	1.5750	1.6000	1.5100	1.5500	1.5500	2,331,400
Dec 15, 2025	1.7200	1.7400	1.5700	1.5800	1.5800	3,507,400
Dec 12, 2025	1.7500	1.7900	1.7200	1.7300	1.7300	2,704,900
Dec 11, 2025	1.7500	1.8000	1.7020	1.7400	1.7400	2,707,100
Dec 10, 2025	1.8600	1.8750	1.7500	1.7600	1.7600	3,701,400
Dec 9, 2025	1.8600	1.9100	1.7800	1.8700	1.8700	3,196,700
Dec 8, 2025	1.8300	1.9190	1.7900	1.8800	1.8800	3,732,100
Dec 5, 2025	1.8100	1.8300	1.7700	1.8300	1.8300	3,269,000
Dec 4, 2025	1.8300	1.8800	1.8000	1.8400	1.8400	3,745,700
Dec 3, 2025	1.7300	1.8500	1.6750	1.8500	1.8500	5,061,800
Dec 2, 2025	1.6600	1.7500	1.6220	1.7000	1.7000	3,039,500
Dec 1, 2025	1.6000	1.7500	1.5700	1.6500	1.6500	4,130,600
Nov 28, 2025	1.6400	1.6490	1.6010	1.6300	1.6300	1,159,600
Nov 26, 2025	1.6200	1.6800	1.5700	1.6300	1.6300	3,218,200
Nov 25, 2025	1.6400	1.6500	1.5550	1.6200	1.6200	2,294,900
Nov 24, 2025	1.5100	1.6600	1.5000	1.6600	1.6600	5,374,800
Nov 21, 2025	1.4300	1.5300	1.4100	1.5100	1.5100	3,236,400
Nov 20, 2025	1.5700	1.6000	1.4300	1.4500	1.4500	4,024,800
Nov 19, 2025	1.5700	1.6100	1.5200	1.5300	1.5300	2,303,600
Nov 18, 2025	1.5100	1.5800	1.4900	1.5700	1.5700	2,664,400
Nov 17, 2025	1.5500	1.6000	1.5100	1.5400	1.5400	2,913,200
Nov 14, 2025	1.4900	1.6700	1.4900	1.5800	1.5800	4,053,100
Nov 13, 2025	1.6150	1.6300	1.4900	1.5100	1.5100	4,145,100
Nov 12, 2025	1.5800	1.6750	1.5800	1.6400	1.6400	3,331,900
Nov 11, 2025	1.6100	1.6200	1.5330	1.5700	1.5700	3,410,700
Nov 10, 2025	1.5900	1.6500	1.5500	1.6000	1.6000	3,813,600
Nov 7, 2025	1.5950	1.6100	1.4500	1.5300	1.5300	9,183,600
Nov 6, 2025	1.7900	1.7900	1.6500	1.7000	1.7000	5,525,900
Nov 5, 2025	1.6900	1.8000	1.6800	1.7700	1.7700	4,085,600
Nov 4, 2025	1.7600	1.7800	1.6700	1.6900	1.6900	4,954,200
Nov 3, 2025	1.9500	1.9590	1.8300	1.8400	1.8400	4,290,200
Oct 31, 2025	1.9500	1.9800	1.8800	1.9700	1.9700	4,476,400
Oct 30, 2025	1.9500	1.9900	1.8950	1.9100	1.9100	3,768,300
Oct 29, 2025	2.0900	2.0900	1.9500	1.9700	1.9700	6,617,700
Oct 28, 2025	2.0900	2.1270	2.0100	2.0900	2.0900	6,430,700
Oct 27, 2025	2.1600	2.1900	2.0950	2.1200	2.1200	5,994,200
Oct 24, 2025	2.2400	2.3200	2.0800	2.1200	2.1200	14,208,700
Oct 23, 2025	2.2200	2.5100	2.1600	2.1900	2.1900	11,835,000
Oct 22, 2025	2.2800	2.7300	2.2250	2.3100	2.3100	43,016,000
Oct 21, 2025	2.1400	2.2200	2.0750	2.2000	2.2000	5,610,200
Oct 20, 2025	2.0500	2.2300	2.0430	2.1400	2.1400	5,227,400
Oct 17, 2025	1.9950	2.1000	1.9900	2.0100	2.0100	4,684,800
Oct 16, 2025	2.1700	2.1850	2.0400	2.1000	2.1000	4,463,000
Oct 15, 2025	2.0950	2.1700	2.0550	2.1650	2.1650	4,629,100
Oct 14, 2025	2.0100	2.1500	1.9100	2.0600	2.0600	5,680,300
Oct 13, 2025	2.0600	2.1000	1.9700	2.0700	2.0700	5,760,400
Oct 10, 2025	2.3600	2.3700	1.9500	1.9800	1.9800	16,382,100
Oct 9, 2025	2.2100	2.5300	2.2050	2.3500	2.3500	11,410,900
Oct 8, 2025	2.2600	2.2800	2.1700	2.2000	2.2000	4,898,200
Oct 7, 2025	2.3500	2.3600	2.1850	2.2000	2.2000	7,426,600
Oct 6, 2025	2.3100	2.3900	2.1350	2.3500	2.3500	9,210,900
Oct 3, 2025	2.2000	2.5100	2.1750	2.2600	2.2600	13,940,100
Oct 2, 2025	2.2600	2.3200	2.1480	2.1800	2.1800	8,452,800
Oct 1, 2025	2.1200	2.2500	2.0900	2.2100	2.2100	8,202,200
Sep 30, 2025	2.1100	2.1600	2.0400	2.1200	2.1200	6,392,400
Sep 29, 2025	2.3100	2.3500	2.1100	2.1400	2.1400	8,182,600
Sep 26, 2025	2.2450	2.3700	2.1200	2.2900	2.2900	8,792,300
Sep 25, 2025	2.2500	2.2750	2.1000	2.2000	2.2000	10,739,200
Sep 24, 2025	2.7000	2.7700	2.3200	2.3400	2.3400	13,828,600
Sep 23, 2025	2.9100	3.0500	2.6200	2.6200	2.6200	20,846,000
Sep 22, 2025	2.3500	3.0000	2.3300	2.8800	2.8800	23,543,300
Sep 19, 2025	2.6100	2.6300	2.4200	2.4300	2.4300	12,093,100
Sep 18, 2025	2.4000	2.6300	2.3350	2.5400	2.5400	15,554,500
Sep 17, 2025	2.3600	2.5800	2.2200	2.3100	2.3100	16,904,600
Sep 16, 2025	2.4000	2.4400	2.2200	2.3300	2.3300	12,864,100
Sep 15, 2025	2.0800	2.4700	2.0700	2.4000	2.4000	28,483,400
Sep 12, 2025	2.0500	2.1500	1.9300	2.0700	2.0700	18,197,400
Sep 11, 2025	1.6450	2.0200	1.6400	2.0000	2.0000	18,106,000
Sep 10, 2025	1.6600	1.7000	1.5900	1.6300	1.6300	5,188,900
Sep 9, 2025	1.7100	1.7200	1.5900	1.6700	1.6700	6,513,500
Sep 8, 2025	1.5000	1.7300	1.4400	1.7200	1.7200	14,251,900
Sep 5, 2025	1.4700	1.5700	1.4600	1.4900	1.4900	4,461,500

SONO

BOXL

SONY

KOSS

VUZI

RIME

WTO

WLDS

XIACY

ZEPP

Mobilize your Website

View Site in Mobile | Classic

Share by: