ASX - Delayed Quote
AUD
The GPT Group (GPT.AX)
4.8800
+0.0900
(+1.88%)
At close: October 30 at 4:10:10 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.8500
4.9400
4.8300
4.8800
4.8800
6,575,369
Oct 30, 2026
4.8500
4.9400
4.8300
4.8800
4.8800
10,825,817
Oct 29, 2026
4.7200
4.7900
4.6950
4.7900
4.7900
4,674,263
Oct 28, 2026
4.7200
4.8100
4.6800
4.6800
4.6800
5,394,262
Oct 27, 2026
4.7800
4.7900
4.7000
4.7300
4.7300
5,258,666
Oct 26, 2026
4.6900
4.8000
4.6800
4.7800
4.7800
4,817,802
Oct 23, 2026
4.7300
4.7900
4.7100
4.7500
4.7500
4,912,726
Oct 22, 2026
4.6000
4.6900
4.5900
4.6800
4.6800
4,198,107
Oct 21, 2026
4.6000
4.6700
4.5850
4.6400
4.6400
11,215,858
Oct 20, 2026
4.5600
4.5700
4.5100
4.5500
4.5500
7,491,674
Oct 19, 2026
4.5800
4.6300
4.5600
4.5700
4.5700
3,024,103
Oct 16, 2026
4.6300
4.6400
4.5400
4.5600
4.5600
5,641,908
Oct 15, 2026
4.4300
4.6000
4.4300
4.5900
4.5900
6,862,538
Oct 14, 2026
4.5300
4.5800
4.4900
4.5100
4.5100
4,377,245
Oct 13, 2026
4.5500
4.5900
4.5000
4.5500
4.5500
6,058,444
Oct 12, 2026
4.6000
4.6000
4.5100
4.5300
4.5300
3,513,748
Oct 9, 2026
4.4500
4.5800
4.4500
4.5500
4.5500
4,956,414
Oct 8, 2026
4.4700
4.5300
4.4700
4.5000
4.5000
3,705,678
Oct 7, 2026
4.4900
4.5400
4.4550
4.5200
4.5200
4,977,555
Oct 6, 2026
4.3700
4.5000
4.3500
4.4700
4.4700
2,909,234
Oct 5, 2026
4.4700
4.4800
4.3650
4.3700
4.3700
2,262,257
Oct 2, 2026
4.4600
4.4800
4.4100
4.4400
4.4400
4,513,287
Oct 1, 2026
4.5700
4.5700
4.4400
4.4600
4.4600
3,037,894
Sep 30, 2026
4.4400
4.6200
4.4300
4.5700
4.5700
7,493,374
Sep 29, 2026
4.4300
4.4400
4.3850
4.4400
4.4400
6,454,320
Sep 28, 2026
4.3800
4.4400
4.3600
4.4300
4.4300
5,431,210
Sep 25, 2026
4.4400
4.4850
4.3900
4.4100
4.4100
3,306,344
Sep 24, 2026
4.4800
4.5200
4.4400
4.4400
4.4400
3,732,882
Sep 23, 2026
4.5100
4.5700
4.4700
4.5500
4.5500
8,872,310
Sep 22, 2026
4.4600
4.5200
4.4600
4.5100
4.5100
4,525,978
Sep 21, 2026
4.4100
4.5100
4.4100
4.4900
4.4900
3,012,383
Sep 18, 2026
4.5300
4.5800
4.4600
4.4600
4.4600
13,936,657
Sep 17, 2026
4.5800
4.5800
4.4900
4.5200
4.5200
8,213,973
Sep 16, 2026
4.5500
4.5900
4.4600
4.5000
4.5000
6,957,240
Sep 15, 2026
4.5000
4.5500
4.5000
4.5500
4.5500
12,272,102
Sep 14, 2026
4.4400
4.5100
4.4000
4.5000
4.5000
5,391,895
Sep 11, 2026
4.4100
4.4600
4.3750
4.3900
4.3900
4,079,981
Sep 10, 2026
4.5000
4.5500
4.4100
4.4600
4.4600
11,104,893
Sep 9, 2026
4.5300
4.5500
4.4900
4.5000
4.5000
6,202,926
Sep 8, 2026
4.6300
4.6300
4.5300
4.5300
4.5300
17,772,672
Sep 7, 2026
4.6200
4.6300
4.5800
4.5800
4.5800
2,332,453
Sep 4, 2026
4.5800
4.6300
4.5600
4.6100
4.6100
4,338,534
Sep 3, 2026
4.6300
4.6300
4.5400
4.5700
4.5700
10,563,769
Sep 2, 2026
4.7000
4.7050
4.6400
4.6600
4.6600
8,271,185
Sep 1, 2026
4.7000
4.7200
4.6450
4.7200
4.7200
5,313,491
Aug 31, 2026
4.6800
4.7300
4.6400
4.7000
4.7000
8,184,808
Aug 28, 2026
4.6700
4.6800
4.6100
4.6700
4.6700
8,354,422
Aug 27, 2026
4.6500
4.7300
4.6200
4.6500
4.6500
4,622,296
Aug 26, 2026
4.7500
4.7800
4.6900
4.7000
4.7000
6,063,338
Aug 25, 2026
4.6800
4.7200
4.6700
4.6900
4.6900
4,401,935
Aug 24, 2026
4.7200
4.7300
4.6600
4.6800
4.6800
4,834,739
Aug 21, 2026
4.7300
4.7500
4.6800
4.7300
4.7300
5,593,440
Aug 20, 2026
4.7400
4.7500
4.6600
4.7400
4.7400
7,311,454
Aug 19, 2026
4.8300
4.8500
4.6900
4.7000
4.7000
17,240,794
Aug 18, 2026
4.9400
4.9800
4.8000
4.8000
4.8000
11,050,299
Aug 17, 2026
5.1900
5.1900
4.9500
5.0000
5.0000
5,288,082
Aug 14, 2026
5.2000
5.2000
5.1300
5.1300
5.1300
4,126,844
Aug 13, 2026
5.2400
5.2400
5.1500
5.1700
5.1700
4,276,802
Aug 12, 2026
5.2000
5.2500
5.1400
5.1900
5.1900
3,837,188
Aug 11, 2026
5.2400
5.2700
5.1600
5.2400
5.2400
4,679,430
Aug 10, 2026
5.2000
5.2650
5.2000
5.2500
5.2500
2,131,722
Aug 7, 2026
5.2300
5.2800
5.2100
5.2500
5.2500
3,136,354
Aug 6, 2026
5.2400
5.3000
5.2100
5.2400
5.2400
7,108,544
Aug 5, 2026
5.1700
5.2600
5.1400
5.2400
5.2400
4,607,652
Aug 4, 2026
5.1200
5.2200
5.0800
5.2200
5.2200
5,006,079
Aug 3, 2026
5.1300
5.1300
5.0800
5.1200
5.1200
2,521,018
Jul 31, 2026
5.1400
5.1900
5.1000
5.1400
5.1400
5,103,017
Jul 30, 2026
5.2300
5.2300
5.0900
5.1600
5.1600
4,696,603
Jul 29, 2026
5.1400
5.2300
5.1100
5.2300
5.2300
6,188,139
Jul 28, 2026
4.9600
5.1250
4.9600
5.1100
5.1100
8,101,683
Jul 27, 2026
5.0000
5.0250
4.9700
5.0000
5.0000
4,596,132
Jul 24, 2026
4.9200
4.9900
4.8950
4.9500
4.9500
3,586,235
Jul 23, 2026
4.9600
5.0500
4.9200
4.9200
4.9200
5,617,167
Jul 22, 2026
4.9400
4.9800
4.9100
4.9300
4.9300
4,253,154
Jul 21, 2026
4.9400
5.0200
4.9200
4.9700
4.9700
2,895,538
Jul 20, 2026
4.9900
5.0100
4.9400
4.9700
4.9700
3,045,044
Jul 17, 2026
4.8600
4.9750
4.8600
4.9700
4.9700
3,444,501
Jul 16, 2026
4.8200
4.8700
4.8200
4.8700
4.8700
4,785,391
Jul 15, 2026
4.8800
4.8800
4.7900
4.8000
4.8000
4,877,206
Jul 14, 2026
4.9000
4.9200
4.8300
4.8400
4.8400
2,683,358
Jul 13, 2026
4.8800
4.9300
4.8700
4.9000
4.9000
5,121,549
Jul 10, 2026
4.8000
4.8900
4.7650
4.8900
4.8900
3,393,181
Jul 9, 2026
4.8600
4.8800
4.7800
4.8400
4.8400
5,351,855
Jul 8, 2026
4.7500
4.9000
4.7350
4.9000
4.9000
7,394,604
Jul 7, 2026
4.8200
4.8200
4.7300
4.7700
4.7700
3,761,040
Jul 6, 2026
4.8200
4.8400
4.7800
4.8200
4.8200
5,258,318
Jul 3, 2026
4.8200
4.8500
4.8000
4.8100
4.8100
5,020,799
Jul 2, 2026
4.8400
4.8400
4.7600
4.8000
4.8000
7,437,281
Jul 1, 2026
4.8400
4.8600
4.7500
4.8300
4.8300
7,593,828
Jun 30, 2026
5.0000
5.0000
4.8800
4.8800
4.8800
8,528,751
Jun 29, 2026
0.1225
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
5.0700
5.0900
4.9500
4.9700
4.9700
5,273,569
Jun 26, 2026
5.1300
5.1700
5.0900
5.1500
5.0275
6,662,100
Jun 25, 2026
5.0500
5.1300
5.0350
5.1100
4.9885
4,365,849
Jun 24, 2026
5.0400
5.0800
5.0100
5.0300
4.9104
4,501,370
Jun 23, 2026
5.0600
5.0800
5.0000
5.0200
4.9006
3,212,041
Jun 22, 2026
4.9900
5.0500
4.9600
5.0400
4.9201
4,812,501
Jun 19, 2026
4.9700
5.0100
4.9500
4.9800
4.8615
9,949,058
Jun 18, 2026
4.9800
5.0200
4.9500
4.9600
4.8420
5,160,885
Jun 17, 2026
5.0500
5.1100
5.0100
5.0700
4.9494
5,573,120
Jun 16, 2026
5.1100
5.1800
5.0900
5.1000
4.9787
6,146,620
Jun 15, 2026
5.1200
5.1950
5.0850
5.1800
5.0568
4,349,600
Jun 12, 2026
5.1000
5.1200
5.0300
5.1100
4.9885
6,488,601
Jun 11, 2026
4.9400
5.0700
4.9200
5.0700
4.9494
7,273,474
Jun 10, 2026
4.8300
4.9500
4.8200
4.9500
4.8323
5,095,821
Jun 9, 2026
4.7100
4.8200
4.6400
4.8200
4.7053
3,964,081
Jun 5, 2026
4.7000
4.7600
4.6900
4.7400
4.6273
4,300,134
Jun 4, 2026
4.6600
4.6800
4.6200
4.6800
4.5687
2,965,117
Jun 3, 2026
4.7200
4.7250
4.6500
4.6600
4.5492
4,998,451
Jun 2, 2026
4.7200
4.7600
4.6300
4.6800
4.5687
9,084,097
Jun 1, 2026
4.8600
4.8600
4.7600
4.8100
4.6956
3,059,242
May 29, 2026
4.8500
4.9000
4.8100
4.8500
4.7346
9,553,149
May 28, 2026
4.8600
4.8600
4.8000
4.8300
4.7151
3,953,002
May 27, 2026
4.8300
4.8900
4.7800
4.8600
4.7444
4,792,612
May 26, 2026
4.8300
4.8500
4.8000
4.8500
4.7346
5,803,815
May 25, 2026
4.8200
4.8900
4.7700
4.8400
4.7249
5,195,236
May 22, 2026
4.8200
4.8200
4.7550
4.7800
4.6663
4,701,234
May 21, 2026
4.7600
4.8000
4.7450
4.7600
4.6468
3,344,488
May 20, 2026
4.7700
4.7900
4.6650
4.6900
4.5784
7,744,964
May 19, 2026
4.7300
4.8000
4.7200
4.7700
4.6565
4,572,856
May 18, 2026
4.7300
4.7600
4.6400
4.6600
4.5492
4,235,987
May 15, 2026
4.7500
4.8000
4.7250
4.7500
4.6370
3,986,729
May 14, 2026
4.6900
4.7100
4.6300
4.7100
4.5980
4,943,257
May 13, 2026
4.6300
4.7200
4.6100
4.6800
4.5687
5,644,260
May 12, 2026
4.6200
4.6400
4.5300
4.6300
4.5199
4,906,411
May 11, 2026
4.6700
4.6900
4.6200
4.6500
4.5394
2,697,910
May 8, 2026
4.7500
4.7900
4.6700
4.6800
4.5687
3,504,527
May 7, 2026
4.7600
4.8300
4.7200
4.8300
4.7151
11,219,516
May 6, 2026
4.8600
4.8600
4.7700
4.7700
4.6565
4,027,785
May 5, 2026
4.7000
4.8200
4.6900
4.8200
4.7053
3,378,645
May 4, 2026
4.8100
4.8400
4.7500
4.7600
4.6468
2,774,690
May 1, 2026
4.7900
4.8500
4.7300
4.8100
4.6956
3,724,939
Apr 30, 2026
4.7800
4.7800
4.7200
4.7500
4.6370
4,885,164
Apr 29, 2026
4.6800
4.7800
4.6750
4.7600
4.6468
4,205,966
Apr 28, 2026
4.7000
4.7400
4.6800
4.7000
4.5882
4,703,828
Apr 27, 2026
4.7300
4.7650
4.6700
4.7200
4.6077
2,423,695
Apr 24, 2026
4.8000
4.8100
4.7500
4.7800
4.6663
3,624,727
Apr 23, 2026
4.7600
4.7900
4.7100
4.7800
4.6663
4,372,160
Apr 22, 2026
4.7600
4.8100
4.7400
4.7900
4.6761
5,611,995
Apr 21, 2026
4.7200
4.7700
4.6600
4.7700
4.6565
7,702,664
Apr 20, 2026
4.6800
4.7300
4.6800
4.7200
4.6077
3,777,629
Apr 17, 2026
4.6400
4.7000
4.5900
4.6700
4.5589
4,458,165
Apr 16, 2026
4.7200
4.7200
4.5950
4.6800
4.5687
14,164,828
Apr 15, 2026
4.7100
4.7400
4.5900
4.6300
4.5199
4,739,135
Apr 14, 2026
4.6200
4.6200
4.5600
4.6000
4.4906
8,715,837
Apr 13, 2026
4.5100
4.5900
4.4900
4.5500
4.4418
8,788,430
Apr 10, 2026
4.6000
4.6500
4.5600
4.6500
4.5394
3,922,001
Apr 9, 2026
4.6300
4.6300
4.5200
4.6000
4.4906
3,453,785
Apr 8, 2026
4.6300
4.6300
4.5000
4.5900
4.4808
5,803,572
Apr 7, 2026
4.5100
4.5100
4.4200
4.4400
4.3344
3,466,295
Apr 2, 2026
4.4300
4.5400
4.4300
4.4500
4.3442
3,337,094
Apr 1, 2026
4.5900
4.5900
4.4800
4.4800
4.3734
4,320,473
Mar 31, 2026
4.5300
4.5900
4.4900
4.5300
4.4222
5,850,911
Mar 30, 2026
4.4800
4.5400
4.4400
4.5400
4.4320
2,718,357
Mar 27, 2026
4.5700
4.5700
4.5000
4.5300
4.4222
2,322,655
Mar 26, 2026
4.5300
4.6000
4.5200
4.5700
4.4613
4,310,983
Mar 25, 2026
4.6000
4.6400
4.5900
4.6100
4.5003
4,694,601
Mar 24, 2026
4.6300
4.6300
4.5100
4.5400
4.4320
4,748,199
Mar 23, 2026
4.5000
4.5200
4.4500
4.5200
4.4125
8,315,551
Mar 20, 2026
4.5900
4.6700
4.5600
4.5600
4.4515
13,989,750
Mar 19, 2026
4.6200
4.6300
4.5400
4.6000
4.4906
5,524,285
Mar 18, 2026
4.6300
4.7000
4.6200
4.6700
4.5589
2,657,795
Mar 17, 2026
4.6500
4.6750
4.6250
4.6400
4.5296
2,925,386
Mar 16, 2026
4.6100
4.6700
4.6000
4.6500
4.5394
2,532,686
Mar 13, 2026
4.5800
4.6700
4.5700
4.6300
4.5199
2,520,872
Mar 12, 2026
4.5800
4.6400
4.5600
4.5900
4.4808
6,086,628
Mar 11, 2026
4.6200
4.6900
4.6200
4.6700
4.5589
3,178,759
Mar 10, 2026
4.7200
4.7500
4.6500
4.6900
4.5784
3,207,626
Mar 9, 2026
4.6900
4.6900
4.5800
4.6700
4.5589
4,778,531
Mar 6, 2026
4.8000
4.8950
4.7800
4.7800
4.6663
5,562,335
Mar 5, 2026
4.8300
4.9000
4.8300
4.9000
4.7834
5,931,373
Mar 4, 2026
4.8700
4.8900
4.8050
4.8100
4.6956
5,417,670
Mar 3, 2026
5.0000
5.0200
4.8600
4.8600
4.7444
5,268,255
Mar 2, 2026
4.9900
5.0400
4.9700
5.0200
4.9006
3,085,766
Feb 27, 2026
5.0200
5.1200
4.9800
5.0600
4.9396
7,217,027
Feb 26, 2026
5.0600
5.0600
4.9800
5.0200
4.9006
3,515,291
Feb 25, 2026
4.9600
4.9800
4.9300
4.9700
4.8518
5,245,054
Feb 24, 2026
4.9500
4.9900
4.9100
4.9600
4.8420
4,393,750
Feb 23, 2026
4.9900
5.0000
4.9100
4.9400
4.8225
4,211,638
Feb 20, 2026
4.9500
5.0200
4.8900
5.0100
4.8908
4,323,197
Feb 19, 2026
5.1200
5.1200
4.9400
4.9700
4.8518
4,790,900
Feb 18, 2026
5.0900
5.1200
5.0500
5.0800
4.9592
4,173,817
Feb 17, 2026
5.1500
5.1500
5.0300
5.0300
4.9104
6,526,773
Feb 16, 2026
5.0400
5.0800
4.9600
5.0700
4.9494
4,299,562
Feb 13, 2026
5.0200
5.0700
5.0000
5.0300
4.9104
9,173,246
Feb 12, 2026
5.1200
5.1200
4.9600
5.0000
4.8811
8,783,277
Feb 11, 2026
5.0700
5.1000
5.0300
5.1000
4.9787
2,176,072
Feb 10, 2026
5.1500
5.1900
5.0800
5.0900
4.9689
2,939,266
Feb 9, 2026
5.0900
5.1400
5.0800
5.1200
4.9982
2,895,591
Feb 6, 2026
5.1800
5.2100
5.0450
5.0700
4.9494
6,588,454
Feb 5, 2026
5.2700
5.2700
5.1800
5.2200
5.0958
4,092,739
Feb 4, 2026
5.2600
5.2800
5.1900
5.1900
5.0665
6,170,038
Feb 3, 2026
5.2900
5.3400
5.2200
5.2800
5.1544
4,792,820
Feb 2, 2026
5.4000
5.4100
5.2200
5.2200
5.0958
4,099,468
Jan 30, 2026
5.2900
5.3200
5.2600
5.2900
5.1642
5,562,010
Jan 29, 2026
5.1900
5.2300
5.1100
5.2300
5.1056
7,516,282
Jan 28, 2026
5.2300
5.2700
5.1250
5.2200
5.0958
8,444,173
Jan 27, 2026
5.2500
5.2900
5.1950
5.2300
5.1056
6,284,345
Jan 23, 2026
5.4000
5.4000
5.2650
5.2900
5.1642
7,105,189
Jan 22, 2026
5.5100
5.5400
5.4750
5.4900
5.3594
4,257,197
Jan 21, 2026
5.5700
5.5800
5.4800
5.5000
5.3692
5,090,818
Jan 20, 2026
5.5000
5.6100
5.4900
5.6100
5.4766
8,432,384
Jan 19, 2026
5.5200
5.5800
5.5000
5.5600
5.4277
2,534,002
Jan 16, 2026
5.3900
5.5200
5.3800
5.5200
5.3887
14,781,464
Jan 15, 2026
5.5000
5.5100
5.3800
5.4300
5.3008
6,945,243
Jan 14, 2026
5.4500
5.4700
5.4000
5.4200
5.2911
2,725,293
Jan 13, 2026
5.4200
5.4800
5.4000
5.4400
5.3106
4,905,597
Jan 12, 2026
5.4600
5.4700
5.4100
5.4200
5.2911
2,169,657
Jan 9, 2026
5.5300
5.5500
5.4600
5.4600
5.3301
3,122,700
Jan 8, 2026
5.4900
5.5300
5.4200
5.4800
5.3497
3,073,735
Jan 7, 2026
5.3700
5.5900
5.3500
5.5100
5.3789
6,933,437
Jan 6, 2026
5.4400
5.4400
5.3200
5.3600
5.2325
3,709,750
Jan 5, 2026
5.4200
5.5000
5.4100
5.4500
5.3204
2,598,396
Jan 2, 2026
5.4200
5.4800
5.4200
5.4600
5.3301
1,746,435
Dec 31, 2025
5.4600
5.5000
5.4100
5.4200
5.2911
4,889,833
Dec 30, 2025
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
5.4900
5.5000
5.4400
5.5000
5.3692
2,766,100
Dec 29, 2025
5.6400
5.6400
5.5500
5.5600
5.3106
2,184,446
Dec 24, 2025
5.6100
5.6300
5.5900
5.5900
5.3393
1,642,921
Dec 23, 2025
5.5800
5.6300
5.5800
5.6300
5.3775
2,389,922
Dec 22, 2025
5.6000
5.6400
5.5700
5.5900
5.3393
2,431,700
Dec 19, 2025
5.6100
5.6400
5.5600
5.6100
5.3584
10,592,982
Dec 18, 2025
5.5600
5.6000
5.5450
5.5800
5.3297
4,825,954
Dec 17, 2025
5.4900
5.5300
5.4400
5.5200
5.2724
4,959,274
Dec 16, 2025
5.4500
5.5000
5.4400
5.4500
5.2055
7,927,530
Dec 15, 2025
5.4400
5.4900
5.4000
5.4400
5.1960
5,969,967
Dec 12, 2025
5.4400
5.4700
5.4000
5.4700
5.2246
4,582,468
Dec 11, 2025
5.4000
5.4350
5.3650
5.4100
5.1673
3,013,242
Dec 10, 2025
5.4900
5.4900
5.3400
5.3700
5.1291
4,806,708
Dec 9, 2025
5.4300
5.4950
5.4300
5.4600
5.2151
2,616,495
Dec 8, 2025
5.4400
5.4900
5.4100
5.4500
5.2055
2,729,829
Dec 5, 2025
5.5100
5.5500
5.4400
5.4700
5.2246
6,865,622
Dec 4, 2025
5.6000
5.6200
5.5350
5.5600
5.3106
4,114,429
Dec 3, 2025
5.5700
5.6700
5.5500
5.6100
5.3584
4,237,230
Dec 2, 2025
5.5600
5.5950
5.5000
5.5600
5.3106
3,369,492
Dec 1, 2025
5.5300
5.6000
5.5100
5.5200
5.2724
1,962,091
Nov 28, 2025
5.5500
5.5750
5.5250
5.5500
5.3011
2,026,014
Nov 27, 2025
5.6400
5.6400
5.5500
5.5600
5.3106
2,953,583
Nov 26, 2025
5.6800
5.7500
5.5650
5.5900
5.3393
7,530,519
Nov 25, 2025
5.6900
5.7050
5.6100
5.6600
5.4061
3,045,429
Nov 24, 2025
5.5600
5.6800
5.5550
5.6800
5.4252
5,227,688
Nov 21, 2025
5.5000
5.5600
5.4800
5.4800
5.2342
5,314,259
Nov 20, 2025
5.4900
5.6400
5.4900
5.6400
5.3870
6,118,666
Nov 19, 2025
5.4900
5.5300
5.4800
5.5300
5.2819
5,468,327
Nov 18, 2025
5.5000
5.5300
5.4400
5.4600
5.2151
4,710,099
Nov 17, 2025
5.4100
5.5100
5.4100
5.4800
5.2342
2,915,312
Nov 14, 2025
5.4000
5.5000
5.3800
5.4400
5.1960
2,670,136
Nov 13, 2025
5.7000
5.7000
5.4200
5.4700
5.2246
4,745,639
Nov 12, 2025
5.6600
5.6850
5.6400
5.6700
5.4157
5,314,319
Nov 11, 2025
5.6300
5.6600
5.5800
5.6300
5.3775
3,906,661
Nov 10, 2025
5.5550
5.6300
5.5450
5.6200
5.3679
4,977,788
Nov 7, 2025
5.4600
5.5600
5.4300
5.5000
5.2533
5,455,048
Nov 6, 2025
5.3000
5.4000
5.2700
5.4000
5.1578
3,684,188
Nov 5, 2025
5.1500
5.2800
5.1400
5.2800
5.0432
6,141,539
Nov 4, 2025
5.3000
5.3200
5.2500
5.2700
5.0336
3,145,589
Nov 3, 2025
5.3900
5.3900
5.2500
5.3200
5.0814
5,741,453
Oct 31, 2025
5.3800
5.4100
5.3500
5.3600
5.1196
4,292,941
Oct 30, 2025
5.4100
5.4400
5.3000
5.3400
5.1005
4,046,644
