NYSE American - Delayed Quote
USD
Hyperscale Data, Inc. (GPUS)
0.1855
-0.0057
(-2.98%)
At close: September 4 at 4:00:00 PM EDT
0.1854
-0.0001
(-0.05%)
After hours: September 4 at 7:59:57 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
0.1800
0.1900
0.1700
0.1900
0.1900
62,414,600
Sep 3, 2026
0.2200
0.2200
0.1800
0.1900
0.1900
124,473,500
Sep 2, 2026
0.2200
0.2400
0.1900
0.2000
0.2000
117,498,300
Sep 1, 2026
0.2800
0.2800
0.2300
0.2400
0.2400
29,576,500
Aug 31, 2026
0.3000
0.3100
0.2600
0.2800
0.2800
23,041,800
Aug 28, 2026
0.3300
0.3400
0.2800
0.3100
0.3100
27,428,600
Aug 27, 2026
0.3800
0.3800
0.3300
0.3300
0.3300
20,578,600
Aug 26, 2026
0.3900
0.3900
0.3700
0.3700
0.3700
19,088,500
Aug 25, 2026
1:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 25, 2026
0.4500
0.4600
0.3300
0.4000
0.4000
25,599,400
Aug 24, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 21, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 20, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 19, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 18, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 17, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 14, 2026
0.5000
0.5000
0.4500
0.4500
0.4500
12,594,180
Aug 13, 2026
0.6000
0.6000
0.5500
0.5500
0.5500
13,001,100
Aug 12, 2026
0.6000
0.6000
0.5500
0.5500
0.5500
7,985,100
Aug 11, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
3,527,740
Aug 10, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
3,499,800
Aug 7, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
4,225,040
Aug 6, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
3,436,000
Aug 5, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
5,848,620
Aug 4, 2026
0.6000
0.6500
0.6000
0.6500
0.6500
13,110,220
Aug 3, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
6,018,320
Jul 31, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
3,764,820
Jul 30, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
4,645,200
Jul 29, 2026
0.6000
0.6000
0.5500
0.5500
0.5500
4,409,140
Jul 28, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
4,308,460
Jul 27, 2026
0.6500
0.6500
0.6000
0.6000
0.6000
2,990,520
Jul 24, 2026
0.6500
0.6500
0.6000
0.6500
0.6500
4,213,040
Jul 23, 2026
0.6500
0.6500
0.6500
0.6500
0.6500
3,472,700
Jul 22, 2026
0.6500
0.7000
0.6500
0.6500
0.6500
6,664,320
Jul 21, 2026
0.6500
0.6500
0.6500
0.6500
0.6500
8,984,520
Jul 20, 2026
0.6500
0.6500
0.6000
0.6000
0.6000
5,622,020
Jul 17, 2026
0.6000
0.6500
0.6000
0.6000
0.6000
4,545,760
Jul 16, 2026
0.6500
0.6500
0.6000
0.6500
0.6500
4,433,180
Jul 15, 2026
0.7000
0.7000
0.6500
0.6500
0.6500
11,188,080
Jul 14, 2026
0.6500
0.6500
0.6500
0.6500
0.6500
6,629,620
Jul 13, 2026
0.6500
0.6500
0.6000
0.6500
0.6500
7,556,920
Jul 10, 2026
0.7000
0.7000
0.6500
0.7000
0.7000
8,420,500
Jul 9, 2026
0.6500
0.7000
0.6500
0.7000
0.7000
10,297,820
Jul 8, 2026
0.6500
0.6500
0.6500
0.6500
0.6500
7,660,820
Jul 7, 2026
0.7000
0.7000
0.6500
0.6500
0.6500
14,193,160
Jul 6, 2026
0.7000
0.7500
0.6500
0.7000
0.7000
11,389,740
Jul 2, 2026
0.7500
0.8000
0.7000
0.7000
0.7000
18,724,820
Jul 1, 2026
0.7500
0.8000
0.7000
0.7500
0.7500
23,937,600
Jun 30, 2026
0.7500
0.7500
0.7000
0.7000
0.7000
22,447,080
Jun 29, 2026
0.8500
0.8500
0.7500
0.8000
0.8000
23,586,780
Jun 26, 2026
0.8500
0.9000
0.8500
0.8500
0.8500
25,489,700
Jun 25, 2026
0.9500
1.0000
0.8000
0.9500
0.9500
61,265,160
Jun 24, 2026
1.6000
1.6000
0.9000
0.9500
0.9500
125,375,060
Jun 23, 2026
1.3000
1.3500
1.2500
1.3000
1.3000
13,441,780
Jun 22, 2026
1.5000
1.5500
1.3000
1.4500
1.4500
38,558,260
Jun 18, 2026
2.5500
2.8500
1.7000
1.8000
1.8000
145,553,740
Jun 17, 2026
1.5000
2.2500
1.5000
2.0000
2.0000
120,794,480
Jun 16, 2026
1.1500
1.6500
1.1000
1.3000
1.3000
69,140,460
Jun 15, 2026
1.0000
1.5000
0.9500
1.3500
1.3500
142,004,060
Jun 12, 2026
0.8500
0.8500
0.7500
0.7500
0.7500
6,184,260
Jun 11, 2026
0.8500
0.9000
0.7500
0.8500
0.8500
7,060,000
Jun 10, 2026
0.8500
0.8500
0.8000
0.8500
0.8500
4,131,380
Jun 9, 2026
0.8500
0.9000
0.8000
0.8500
0.8500
5,869,680
Jun 8, 2026
0.9500
0.9500
0.8500
0.9000
0.9000
15,290,920
Jun 5, 2026
1.0000
1.0000
0.7500
0.7500
0.7500
7,466,700
Jun 4, 2026
1.0000
1.0500
0.9500
1.0000
1.0000
4,820,180
Jun 3, 2026
1.1000
1.1500
1.0500
1.0500
1.0500
10,097,820
Jun 2, 2026
1.0000
1.3000
0.9500
1.1500
1.1500
59,900,340
Jun 1, 2026
0.9500
1.0000
0.9000
0.9000
0.9000
7,030,320
May 29, 2026
0.9500
1.0500
0.9000
0.9500
0.9500
13,043,260
May 28, 2026
0.8000
1.0000
0.8000
0.9500
0.9500
20,474,680
May 27, 2026
0.8500
0.8500
0.8000
0.8000
0.8000
4,381,700
May 26, 2026
0.9000
0.9000
0.8000
0.8500
0.8500
22,306,180
May 22, 2026
0.7500
0.8500
0.7500
0.8000
0.8000
7,130,760
May 21, 2026
0.7500
0.8000
0.7500
0.8000
0.8000
7,992,600
May 20, 2026
0.6500
0.7500
0.6500
0.7000
0.7000
5,492,160
May 19, 2026
0.7000
0.7000
0.6500
0.6500
0.6500
2,813,900
May 18, 2026
0.7000
0.7000
0.6500
0.7000
0.7000
4,853,720
May 15, 2026
0.6000
0.9500
0.6000
0.7500
0.7500
32,587,220
May 14, 2026
0.6500
0.6500
0.6000
0.6500
0.6500
3,133,240
May 13, 2026
0.6000
0.6500
0.6000
0.6500
0.6500
4,316,800
May 12, 2026
0.6000
0.6000
0.5500
0.6000
0.6000
4,366,380
May 11, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
4,838,700
May 8, 2026
0.6000
0.6000
0.5500
0.6000
0.6000
6,116,760
May 7, 2026
0.6500
0.6500
0.6000
0.6000
0.6000
7,872,120
May 6, 2026
0.6500
0.6500
0.6500
0.6500
0.6500
4,626,220
May 5, 2026
0.7000
0.7000
0.6500
0.6500
0.6500
4,451,340
May 4, 2026
0.7000
0.7000
0.6500
0.7000
0.7000
3,885,820
May 1, 2026
0.7000
0.7000
0.6500
0.7000
0.7000
4,562,880
Apr 30, 2026
0.7000
0.7000
0.6500
0.7000
0.7000
6,934,240
Apr 29, 2026
0.7000
0.7000
0.6500
0.6500
0.6500
5,578,880
Apr 28, 2026
0.7000
0.7000
0.6500
0.6500
0.6500
5,716,580
Apr 27, 2026
0.8000
0.8000
0.7000
0.7000
0.7000
6,715,520
Apr 24, 2026
0.8000
0.8000
0.7500
0.8000
0.8000
2,906,420
Apr 23, 2026
0.8500
0.8500
0.7500
0.7500
0.7500
5,165,680
Apr 22, 2026
0.8000
0.9000
0.8000
0.8500
0.8500
9,943,740
Apr 21, 2026
0.7500
0.8500
0.7500
0.7500
0.7500
6,624,840
Apr 20, 2026
0.7500
0.7500
0.7500
0.7500
0.7500
3,560,220
Apr 17, 2026
0.7500
0.8000
0.7500
0.7500
0.7500
9,691,860
Apr 16, 2026
0.8000
0.8000
0.7500
0.7500
0.7500
5,472,680
Apr 15, 2026
0.7500
0.8000
0.7500
0.7500
0.7500
8,202,660
Apr 14, 2026
0.8000
0.8500
0.7500
0.7500
0.7500
6,016,980
Apr 13, 2026
0.8000
0.8000
0.7500
0.7500
0.7500
4,282,000
Apr 10, 2026
0.9000
0.9000
0.8000
0.8000
0.8000
10,095,420
Apr 9, 2026
0.7000
1.0000
0.7000
0.9500
0.9500
56,507,140
Apr 8, 2026
0.8500
0.8500
0.7000
0.7000
0.7000
49,130,480
Apr 7, 2026
0.7000
0.7500
0.7000
0.7000
0.7000
5,218,220
Apr 6, 2026
0.7000
0.7500
0.7000
0.7000
0.7000
3,453,640
Apr 2, 2026
0.6500
0.7000
0.6500
0.7000
0.7000
20,339,320
Apr 1, 2026
0.7500
0.7500
0.7000
0.7500
0.7500
1,314,120
Mar 31, 2026
0.7000
0.7500
0.7000
0.7500
0.7500
2,029,160
Mar 30, 2026
0.7000
0.7000
0.6500
0.7000
0.7000
1,960,200
Mar 27, 2026
0.7000
0.7000
0.6500
0.6500
0.6500
2,439,580
Mar 26, 2026
0.7500
0.7500
0.7000
0.7000
0.7000
1,772,080
Mar 25, 2026
0.7500
0.7500
0.7500
0.7500
0.7500
1,534,640
Mar 24, 2026
0.8000
0.8000
0.7000
0.7500
0.7500
2,542,900
Mar 23, 2026
0.8000
0.8500
0.7500
0.8000
0.8000
1,934,080
Mar 20, 2026
0.8500
0.8500
0.7500
0.8500
0.8500
3,591,120
Mar 19, 2026
0.8500
0.8500
0.8000
0.8000
0.8000
1,903,880
Mar 18, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
2,914,340
Mar 17, 2026
0.8500
0.8500
0.8000
0.8000
0.8000
2,973,640
Mar 16, 2026
0.8500
0.8500
0.8000
0.8000
0.8000
1,847,840
Mar 13, 2026
0.8500
0.9000
0.8000
0.8000
0.8000
2,861,100
Mar 12, 2026
0.9000
0.9000
0.8500
0.8500
0.8500
2,446,320
Mar 11, 2026
0.8500
0.9500
0.8500
0.9000
0.9000
4,583,060
Mar 10, 2026
0.8500
0.8500
0.8000
0.8500
0.8500
1,561,980
Mar 9, 2026
0.8500
0.8500
0.8000
0.8500
0.8500
2,518,720
Mar 6, 2026
0.8500
0.9000
0.8500
0.8500
0.8500
1,228,280
Mar 5, 2026
0.9000
0.9000
0.8500
0.9000
0.9000
1,883,660
Mar 4, 2026
0.9000
0.9500
0.8500
0.9500
0.9500
4,012,400
Mar 3, 2026
0.9000
0.9000
0.8500
0.8500
0.8500
1,919,440
Mar 2, 2026
0.8500
0.9000
0.8500
0.9000
0.9000
2,183,480
Feb 27, 2026
0.9000
0.9000
0.9000
0.9000
0.9000
1,577,220
Feb 26, 2026
0.9500
0.9500
0.9000
0.9500
0.9500
2,249,400
Feb 25, 2026
0.9500
1.0000
0.9500
0.9500
0.9500
2,233,340
Feb 24, 2026
0.9000
0.9500
0.9000
0.9000
0.9000
1,609,480
Feb 23, 2026
0.9000
0.9000
0.9000
0.9000
0.9000
1,769,900
Feb 20, 2026
0.9000
0.9500
0.9000
0.9000
0.9000
1,863,880
Feb 19, 2026
0.9500
0.9500
0.9000
0.9500
0.9500
2,058,260
Feb 18, 2026
0.9500
1.0000
0.9500
0.9500
0.9500
10,315,280
Feb 17, 2026
0.9500
1.0000
0.9000
0.9000
0.9000
2,253,480
Feb 13, 2026
0.9500
1.0000
0.9500
1.0000
1.0000
3,692,540
Feb 12, 2026
1.0000
1.0000
0.9500
1.0000
1.0000
1,742,900
Feb 11, 2026
1.0000
1.0000
0.9500
1.0000
1.0000
2,186,820
Feb 10, 2026
1.0000
1.0500
0.9500
1.0000
1.0000
2,242,420
Feb 9, 2026
1.0500
1.0500
1.0000
1.0000
1.0000
2,718,920
Feb 6, 2026
0.9500
1.1000
0.9500
1.0500
1.0500
4,209,980
Feb 5, 2026
0.9500
0.9500
0.9000
0.9000
0.9000
3,899,540
Feb 4, 2026
1.0500
1.0500
0.9500
1.0000
1.0000
3,836,480
Feb 3, 2026
1.0500
1.1000
1.0000
1.0500
1.0500
2,693,560
Feb 2, 2026
1.0000
1.0500
1.0000
1.0500
1.0500
3,209,920
Jan 30, 2026
1.0500
1.0500
1.0000
1.0000
1.0000
4,387,320
Jan 29, 2026
1.1000
1.1000
1.0000
1.0500
1.0500
4,545,840
Jan 28, 2026
1.1500
1.1500
1.1000
1.1000
1.1000
5,808,680
Jan 27, 2026
1.1500
1.2000
1.1000
1.1500
1.1500
6,693,460
Jan 26, 2026
1.2000
1.2000
1.1000
1.1000
1.1000
7,435,840
Jan 23, 2026
1.3500
1.3500
1.2000
1.2000
1.2000
5,803,440
Jan 22, 2026
1.4000
1.4000
1.3000
1.3500
1.3500
3,960,300
Jan 21, 2026
1.3500
1.4500
1.3000
1.4000
1.4000
4,381,540
Jan 20, 2026
1.3500
1.4500
1.3000
1.3500
1.3500
5,215,020
Jan 16, 2026
1.5000
1.5000
1.4000
1.5000
1.5000
4,952,280
Jan 15, 2026
1.6000
1.6000
1.4000
1.4000
1.4000
9,268,700
Jan 14, 2026
1.6500
1.7000
1.6000
1.6000
1.6000
6,998,080
Jan 13, 2026
1.7000
1.7000
1.5000
1.6000
1.6000
11,124,180
Jan 12, 2026
1.7500
1.8500
1.6500
1.6500
1.6500
10,518,620
Jan 9, 2026
1.8500
1.9500
1.6000
1.7500
1.7500
20,231,160
Jan 8, 2026
1.6000
2.0000
1.5000
1.8000
1.8000
39,726,940
Jan 7, 2026
1.4500
1.9000
1.4000
1.8000
1.8000
76,774,700
Jan 6, 2026
1.3000
1.3500
1.2000
1.3000
1.3000
13,474,600
Jan 5, 2026
1.6000
1.6000
1.2000
1.2000
1.2000
45,340,840
Jan 2, 2026
1.0500
1.4500
1.0500
1.3500
1.3500
45,526,320
Dec 31, 2025
0.9500
0.9500
0.9000
0.9000
0.9000
4,377,180
Dec 30, 2025
1.0000
1.0500
0.9000
0.9500
0.9500
4,901,140
Dec 29, 2025
1.0500
1.0500
1.0000
1.0000
1.0000
4,675,480
Dec 26, 2025
1.1500
1.1500
1.0500
1.1000
1.1000
3,164,600
Dec 24, 2025
1.1000
1.1500
1.1000
1.1500
1.1500
2,078,500
Dec 23, 2025
1.1500
1.2000
1.1000
1.1500
1.1500
3,331,080
Dec 22, 2025
1.2000
1.2500
1.1500
1.1500
1.1500
5,329,480
Dec 19, 2025
1.2500
1.3000
1.2500
1.3000
1.3000
8,204,740
Dec 18, 2025
1.2500
1.3500
1.2500
1.2500
1.2500
4,171,520
Dec 17, 2025
1.2500
1.3500
1.2000
1.2500
1.2500
3,727,760
Dec 16, 2025
1.2500
1.3000
1.2500
1.3000
1.3000
3,135,040
Dec 15, 2025
1.3000
1.3500
1.1500
1.2500
1.2500
4,396,260
Dec 12, 2025
1.4000
1.5000
1.3000
1.3000
1.3000
4,011,160
Dec 11, 2025
1.4000
1.5000
1.4000
1.4000
1.4000
3,471,920
Dec 10, 2025
1.5000
1.5500
1.4500
1.5000
1.5000
3,313,800
Dec 9, 2025
1.4500
1.5000
1.4000
1.5000
1.5000
4,244,620
Dec 8, 2025
1.4500
1.5000
1.4000
1.4000
1.4000
4,611,080
Dec 5, 2025
1.4500
1.5500
1.4000
1.4000
1.4000
4,417,200
Dec 4, 2025
1.4500
1.5000
1.4000
1.4500
1.4500
3,052,320
Dec 3, 2025
1.4500
1.4500
1.3500
1.4500
1.4500
3,703,720
Dec 2, 2025
1.5000
1.5500
1.4000
1.4500
1.4500
4,862,380
Dec 1, 2025
1.4000
1.4500
1.3500
1.3500
1.3500
3,983,240
Nov 28, 2025
1.7000
1.7500
1.5000
1.5000
1.5000
5,757,960
Nov 26, 2025
1.5000
1.7500
1.4000
1.6500
1.6500
10,495,460
Nov 25, 2025
1.4000
1.5000
1.4000
1.4500
1.4500
4,074,400
Nov 24, 2025
1.4500
1.4500
1.3500
1.4500
1.4500
6,623,620
Nov 21, 2025
1.0000
1.2500
1.0000
1.2500
1.2500
8,544,200
Nov 20, 2025
1.1500
1.2000
1.0500
1.0500
1.0500
5,617,140
Nov 19, 2025
1.2000
1.3000
1.1000
1.1500
1.1500
4,587,760
Nov 18, 2025
1.0000
1.2500
1.0000
1.2000
1.2000
7,558,080
Nov 17, 2025
1.4000
1.4000
1.1500
1.2000
1.2000
8,943,500
Nov 14, 2025
1.4000
1.5000
1.4000
1.4000
1.4000
6,384,940
Nov 13, 2025
1.6500
1.7000
1.5000
1.5000
1.5000
7,702,220
Nov 12, 2025
1.7500
1.8000
1.6500
1.7000
1.7000
6,883,440
Nov 11, 2025
1.7500
1.8500
1.7000
1.7000
1.7000
4,553,060
Nov 10, 2025
1.9500
2.0500
1.7500
1.7500
1.7500
9,481,280
Nov 7, 2025
1.8000
1.9000
1.7500
1.8500
1.8500
7,191,540
Nov 6, 2025
1.9000
1.9500
1.7500
1.8500
1.8500
8,401,480
Nov 5, 2025
1.8500
2.1500
1.8500
1.9500
1.9500
26,495,500
Nov 4, 2025
1.7500
1.8000
1.6500
1.7500
1.7500
12,519,720
Nov 3, 2025
1.9000
2.0000
1.8500
1.9000
1.9000
13,440,780
Oct 31, 2025
2.1500
2.2000
1.9000
2.0000
2.0000
13,109,740
Oct 30, 2025
2.0000
2.2500
2.0000
2.2000
2.2000
13,906,600
Oct 29, 2025
2.3500
2.4000
1.9500
2.2500
2.2500
55,100,960
Oct 28, 2025
3.2500
3.4500
2.5500
2.7500
2.7500
158,026,800
Oct 27, 2025
2.1500
2.5000
2.0000
2.5000
2.5000
80,644,880
Oct 24, 2025
1.9000
2.1000
1.8500
2.0000
2.0000
12,921,580
Oct 23, 2025
1.9000
1.9500
1.8000
1.9000
1.9000
7,224,600
Oct 22, 2025
2.0000
2.1000
1.7500
1.9500
1.9500
12,417,820
Oct 21, 2025
1.9000
1.9500
1.7500
1.8500
1.8500
8,069,740
Oct 20, 2025
1.9000
2.1000
1.8000
2.0000
2.0000
18,127,820
Oct 17, 2025
1.7000
1.7500
1.6000
1.6000
1.6000
9,975,200
Oct 16, 2025
2.0500
2.1000
1.7000
1.8000
1.8000
10,642,840
Oct 15, 2025
2.0000
2.0500
1.8500
1.9500
1.9500
9,478,080
Oct 14, 2025
1.9000
2.0500
1.8500
2.0500
2.0500
15,000,400
Oct 13, 2025
2.4000
2.4000
2.0500
2.1500
2.1500
18,592,760
Oct 10, 2025
2.6500
2.7000
2.3000
2.4000
2.4000
16,038,720
Oct 9, 2025
2.9000
3.0000
2.3000
2.6500
2.6500
21,874,360
Oct 8, 2025
3.4000
3.5000
2.7500
2.8500
2.8500
22,556,280
Oct 7, 2025
3.5000
3.6500
2.9500
3.1500
3.1500
24,704,220
Oct 6, 2025
2.8000
3.3500
2.7500
3.1000
3.1000
24,775,840
Oct 3, 2025
2.3000
2.8500
2.2500
2.7000
2.7000
22,786,760
Oct 2, 2025
2.5000
2.5500
2.3500
2.4000
2.4000
6,879,760
Oct 1, 2025
2.3000
2.7000
2.2500
2.6000
2.6000
12,887,580
Sep 30, 2025
2.2500
2.3000
2.0500
2.2500
2.2500
8,221,040
Sep 29, 2025
2.6000
2.7500
2.0500
2.2500
2.2500
31,195,380
Sep 26, 2025
2.1000
2.3500
2.0000
2.3000
2.3000
49,245,540
Sep 25, 2025
1.9500
2.0000
1.8000
1.9000
1.9000
4,106,200
Sep 24, 2025
2.1000
2.1500
1.9500
2.0000
2.0000
4,071,000
Sep 23, 2025
2.2000
2.2500
1.9000
2.0000
2.0000
6,413,800
Sep 22, 2025
2.4000
2.4000
2.1500
2.3000
2.3000
5,754,260
Sep 19, 2025
2.8500
2.8500
2.5500
2.6500
2.6500
8,554,380
Sep 18, 2025
2.0500
3.1000
2.0000
2.7000
2.7000
36,507,680
Sep 17, 2025
2.0500
2.1500
1.9000
2.0500
2.0500
6,173,820
Sep 16, 2025
2.1000
2.1000
1.8500
1.9500
1.9500
4,875,160
Sep 15, 2025
3.5500
3.6000
2.1500
2.2500
2.2500
46,596,720
Sep 12, 2025
1.8500
1.9000
1.8500
1.8500
1.8500
469,700
Sep 11, 2025
2.0000
2.0000
1.8500
1.8500
1.8500
1,149,260
Sep 10, 2025
1.9000
2.0000
1.8500
2.0000
2.0000
1,244,340
Sep 9, 2025
1.9000
1.9500
1.8500
1.9000
1.9000
531,620
Sep 8, 2025
2.2000
2.2500
1.8500
1.9000
1.9000
1,018,100
Sep 5, 2025
2.1000
2.2500
2.0500
2.2000
2.2000
267,200
