ASX - Delayed Quote
AUD
GQG Partners Inc. (GQG.AX)
0.9650
-0.0100
(-1.03%)
At close: October 30 at 4:11:46 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.9650
0.9750
0.9370
0.9650
0.9650
9,099,661
Oct 30, 2026
0.9650
0.9750
0.9375
0.9650
0.9650
14,967,463
Oct 29, 2026
0.9950
1.0100
0.9650
0.9750
0.9750
6,826,991
Oct 28, 2026
0.9900
1.0000
0.9850
0.9950
0.9950
2,649,703
Oct 27, 2026
1.0000
1.0000
0.9800
0.9900
0.9900
3,297,956
Oct 26, 2026
1.0000
1.0150
0.9800
0.9950
0.9950
8,398,600
Oct 23, 2026
1.0000
1.0100
0.9800
0.9950
0.9950
7,040,465
Oct 22, 2026
1.0200
1.0250
0.9900
1.0100
1.0100
6,812,169
Oct 21, 2026
1.0400
1.0450
0.9950
1.0250
1.0250
6,756,323
Oct 20, 2026
0.032693
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 20, 2026
1.0400
1.0450
1.0050
1.0350
1.0350
4,529,942
Oct 19, 2026
1.0700
1.0950
1.0650
1.0800
1.0473
5,971,649
Oct 16, 2026
1.0500
1.0700
1.0350
1.0650
1.0328
2,651,748
Oct 15, 2026
1.0700
1.0775
1.0200
1.0350
1.0037
10,174,621
Oct 14, 2026
1.0800
1.0900
1.0500
1.0650
1.0328
4,037,249
Oct 13, 2026
1.1300
1.1325
1.0900
1.0900
1.0570
3,003,744
Oct 12, 2026
1.1200
1.1400
1.1100
1.1200
1.0861
2,848,041
Oct 9, 2026
1.1150
1.1225
1.1000
1.1200
1.0861
2,648,363
Oct 8, 2026
1.1100
1.1400
1.1050
1.1100
1.0764
3,888,684
Oct 7, 2026
1.1050
1.1150
1.0850
1.1150
1.0812
2,018,140
Oct 6, 2026
1.1000
1.1250
1.0900
1.0950
1.0619
4,143,695
Oct 5, 2026
1.1000
1.1150
1.0850
1.0900
1.0570
2,321,822
Oct 2, 2026
1.1400
1.1400
1.1000
1.1000
1.0667
3,765,280
Oct 1, 2026
1.1500
1.1500
1.1150
1.1250
1.0909
4,677,634
Sep 30, 2026
1.1200
1.1550
1.1050
1.1400
1.1055
10,166,480
Sep 29, 2026
1.1100
1.1300
1.0950
1.1250
1.0909
2,402,859
Sep 28, 2026
1.0950
1.1150
1.0900
1.0950
1.0619
2,911,440
Sep 25, 2026
1.0900
1.0950
1.0650
1.0900
1.0570
3,635,591
Sep 24, 2026
1.1350
1.1400
1.0950
1.0950
1.0619
2,497,803
Sep 23, 2026
1.1400
1.1525
1.1250
1.1400
1.1055
4,790,674
Sep 22, 2026
1.1000
1.1350
1.0950
1.1350
1.1006
6,186,855
Sep 21, 2026
1.0700
1.0900
1.0500
1.0850
1.0522
4,492,785
Sep 18, 2026
1.0500
1.0700
1.0450
1.0700
1.0376
33,675,168
Sep 17, 2026
1.0500
1.0650
1.0400
1.0400
1.0085
5,698,825
Sep 16, 2026
1.0650
1.0700
1.0300
1.0500
1.0182
68,803,152
Sep 15, 2026
1.1000
1.1350
1.0750
1.0800
1.0473
4,569,676
Sep 14, 2026
1.1200
1.1300
1.0900
1.1150
1.0812
24,566,586
Sep 11, 2026
1.2100
1.2100
1.0900
1.0950
1.0619
11,409,364
Sep 10, 2026
1.2200
1.2200
1.2000
1.2100
1.1734
3,370,735
Sep 9, 2026
1.2000
1.2300
1.2000
1.2250
1.1879
2,615,843
Sep 8, 2026
1.2200
1.2350
1.2000
1.2050
1.1685
2,522,569
Sep 7, 2026
1.2250
1.2300
1.1950
1.2300
1.1928
4,410,467
Sep 4, 2026
1.2650
1.2750
1.2200
1.2200
1.1831
56,384,185
Sep 3, 2026
1.2450
1.2700
1.2275
1.2400
1.2025
2,447,524
Sep 2, 2026
1.2500
1.2525
1.2350
1.2350
1.1976
4,172,732
Sep 1, 2026
1.3000
1.3100
1.2525
1.2600
1.2219
6,906,018
Aug 31, 2026
1.3300
1.3400
1.3050
1.3100
1.2703
3,582,244
Aug 28, 2026
1.3500
1.3500
1.3200
1.3200
1.2800
3,634,714
Aug 27, 2026
1.3850
1.3900
1.3300
1.3350
1.2946
6,379,542
Aug 26, 2026
0.050843
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
1.4550
1.4600
1.3725
1.3850
1.3431
5,199,165
Aug 25, 2026
1.4800
1.4950
1.4450
1.4900
1.3956
3,655,639
Aug 24, 2026
1.4550
1.4750
1.4450
1.4550
1.3628
2,815,849
Aug 21, 2026
1.4700
1.4750
1.4200
1.4250
1.3347
3,211,502
Aug 20, 2026
1.4650
1.4900
1.4625
1.4900
1.3956
1,342,455
Aug 19, 2026
1.4800
1.4900
1.4600
1.4700
1.3769
2,090,965
Aug 18, 2026
1.4450
1.4700
1.4250
1.4550
1.3628
1,153,678
Aug 17, 2026
1.4450
1.4575
1.4200
1.4500
1.3581
1,757,856
Aug 14, 2026
1.4400
1.4550
1.4325
1.4450
1.3534
1,502,637
Aug 13, 2026
1.4500
1.4550
1.3950
1.4300
1.3394
3,457,423
Aug 12, 2026
1.4200
1.4700
1.4200
1.4700
1.3769
2,658,332
Aug 11, 2026
1.4500
1.4500
1.4300
1.4400
1.3488
967,082
Aug 10, 2026
1.4450
1.4500
1.4200
1.4450
1.3534
1,042,390
Aug 7, 2026
1.4450
1.4550
1.4300
1.4350
1.3441
1,112,648
Aug 6, 2026
1.4200
1.4750
1.4100
1.4400
1.3488
2,774,357
Aug 5, 2026
1.4200
1.4250
1.4000
1.4100
1.3207
1,905,755
Aug 4, 2026
1.3750
1.4100
1.3650
1.4000
1.3113
2,559,418
Aug 3, 2026
1.3600
1.3750
1.3450
1.3700
1.2832
1,632,470
Jul 31, 2026
1.3700
1.3800
1.3500
1.3600
1.2738
2,411,539
Jul 30, 2026
1.3700
1.3775
1.3550
1.3600
1.2738
2,417,251
Jul 29, 2026
1.3850
1.3950
1.3700
1.3750
1.2879
2,765,878
Jul 28, 2026
1.4050
1.4100
1.3650
1.3850
1.2972
2,534,577
Jul 27, 2026
1.3800
1.3900
1.3550
1.3900
1.3019
2,481,021
Jul 24, 2026
1.3700
1.3700
1.3450
1.3500
1.2645
2,068,883
Jul 23, 2026
1.3550
1.3700
1.3450
1.3600
1.2738
2,205,634
Jul 22, 2026
1.3500
1.3600
1.3350
1.3400
1.2551
2,717,932
Jul 21, 2026
1.3900
1.3900
1.3400
1.3450
1.2598
3,120,225
Jul 20, 2026
1.4200
1.4200
1.3750
1.3800
1.2926
1,512,177
Jul 17, 2026
1.3800
1.4200
1.3700
1.3950
1.3066
3,290,354
Jul 16, 2026
1.3650
1.3800
1.3500
1.3750
1.2879
2,734,901
Jul 15, 2026
1.3850
1.3950
1.3400
1.3600
1.2738
5,431,227
Jul 14, 2026
1.4400
1.4550
1.3950
1.4000
1.3113
5,660,059
Jul 13, 2026
1.3500
1.4400
1.3500
1.4350
1.3441
3,671,881
Jul 10, 2026
1.4500
1.4550
1.4250
1.4400
1.3488
3,198,295
Jul 9, 2026
1.4200
1.4500
1.4100
1.4350
1.3441
3,206,488
Jul 8, 2026
1.4350
1.4350
1.3900
1.4300
1.3394
5,402,116
Jul 7, 2026
1.4500
1.4550
1.4275
1.4400
1.3488
3,597,058
Jul 6, 2026
1.4550
1.4700
1.4400
1.4500
1.3581
2,484,667
Jul 3, 2026
1.4700
1.4850
1.4500
1.4700
1.3769
3,460,375
Jul 2, 2026
1.4450
1.4750
1.4300
1.4650
1.3722
2,208,822
Jul 1, 2026
1.4550
1.4600
1.4350
1.4450
1.3534
3,422,065
Jun 30, 2026
1.4500
1.4600
1.4350
1.4450
1.3534
3,306,616
Jun 29, 2026
1.4500
1.4750
1.4250
1.4450
1.3534
5,062,579
Jun 26, 2026
1.5200
1.5200
1.4500
1.4600
1.3675
3,198,894
Jun 25, 2026
1.5300
1.5300
1.4900
1.5050
1.4096
3,282,069
Jun 24, 2026
1.4900
1.5100
1.4750
1.5000
1.4050
3,405,788
Jun 23, 2026
1.4900
1.4950
1.4400
1.4800
1.3862
18,597,232
Jun 22, 2026
1.4700
1.4900
1.4550
1.4900
1.3956
4,500,447
Jun 19, 2026
1.4750
1.4750
1.4350
1.4700
1.3769
6,646,160
Jun 18, 2026
1.4600
1.4800
1.4400
1.4600
1.3675
3,837,456
Jun 17, 2026
1.4500
1.4900
1.4350
1.4600
1.3675
16,370,406
Jun 16, 2026
1.4400
1.4550
1.4250
1.4450
1.3534
3,239,709
Jun 15, 2026
1.4950
1.4950
1.4325
1.4400
1.3488
5,966,408
Jun 12, 2026
1.4600
1.4950
1.4550
1.4700
1.3769
3,081,592
Jun 11, 2026
1.4500
1.4600
1.4300
1.4600
1.3675
4,314,499
Jun 10, 2026
1.4400
1.4750
1.3900
1.4500
1.3581
6,693,507
Jun 9, 2026
1.3900
1.4700
1.3875
1.4550
1.3628
18,862,374
Jun 5, 2026
1.4050
1.4200
1.3850
1.3900
1.3019
2,471,774
Jun 4, 2026
1.4050
1.4050
1.3700
1.4050
1.3160
3,633,044
Jun 3, 2026
1.4200
1.4250
1.3900
1.3950
1.3066
6,035,275
Jun 2, 2026
1.4300
1.4300
1.3925
1.4150
1.3253
7,524,569
Jun 1, 2026
1.4600
1.4600
1.4225
1.4300
1.3394
6,270,221
May 29, 2026
1.4600
1.4625
1.4300
1.4450
1.3534
5,824,469
May 28, 2026
1.4600
1.4750
1.4450
1.4550
1.3628
3,540,692
May 27, 2026
1.4700
1.4850
1.4400
1.4600
1.3675
4,438,308
May 26, 2026
1.5150
1.5150
1.4450
1.4600
1.3675
16,443,886
May 25, 2026
1.5500
1.5500
1.4850
1.5000
1.4050
5,252,826
May 22, 2026
1.5800
1.5950
1.5350
1.5400
1.4424
2,371,198
May 21, 2026
1.6100
1.6300
1.5550
1.5750
1.4752
2,808,071
May 20, 2026
1.5700
1.6200
1.5650
1.6000
1.4986
25,773,200
May 19, 2026
0.04878
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
1.5500
1.5750
1.5500
1.5650
1.4658
2,812,934
May 18, 2026
1.6200
1.6200
1.5650
1.5850
1.4389
6,026,918
May 15, 2026
1.6250
1.6300
1.5950
1.6050
1.4570
2,330,374
May 14, 2026
1.6300
1.6300
1.5900
1.6050
1.4570
2,544,369
May 13, 2026
1.5750
1.6500
1.5500
1.6300
1.4797
4,939,808
May 12, 2026
1.6150
1.6225
1.5425
1.5550
1.4116
8,200,282
May 11, 2026
1.6300
1.6400
1.5425
1.5700
1.4253
7,417,484
May 8, 2026
1.7000
1.7050
1.6300
1.6300
1.4797
2,720,581
May 7, 2026
1.6700
1.7000
1.6625
1.7000
1.5433
1,912,942
May 6, 2026
1.6550
1.6900
1.6350
1.6850
1.5297
2,122,401
May 5, 2026
1.6800
1.6900
1.6450
1.6450
1.4934
2,539,551
May 4, 2026
1.6800
1.6825
1.6550
1.6800
1.5251
2,831,802
May 1, 2026
1.6600
1.6750
1.6450
1.6650
1.5115
4,257,091
Apr 30, 2026
1.6400
1.6450
1.6200
1.6400
1.4888
1,597,446
Apr 29, 2026
1.6500
1.6550
1.6125
1.6250
1.4752
4,910,556
Apr 28, 2026
1.6200
1.6550
1.6175
1.6550
1.5024
5,916,045
Apr 27, 2026
1.6500
1.6500
1.6200
1.6250
1.4752
1,524,607
Apr 24, 2026
1.6650
1.6650
1.6300
1.6350
1.4843
2,017,149
Apr 23, 2026
1.6900
1.6950
1.6300
1.6400
1.4888
4,731,501
Apr 22, 2026
1.7350
1.7500
1.6850
1.6900
1.5342
2,034,023
Apr 21, 2026
1.7250
1.7500
1.7050
1.7200
1.5614
3,240,975
Apr 20, 2026
1.7150
1.7250
1.6700
1.7100
1.5524
2,551,385
Apr 17, 2026
1.7150
1.7250
1.6900
1.7000
1.5433
3,322,553
Apr 16, 2026
1.7250
1.7650
1.6750
1.6900
1.5342
4,464,225
Apr 15, 2026
1.7300
1.7450
1.6950
1.7000
1.5433
2,646,998
Apr 14, 2026
1.7800
1.8000
1.7000
1.7000
1.5433
3,934,530
Apr 13, 2026
1.7650
1.7750
1.7250
1.7700
1.6068
2,985,402
Apr 10, 2026
1.7650
1.7800
1.7450
1.7800
1.6159
1,872,785
Apr 9, 2026
1.7800
1.7900
1.7250
1.7650
1.6023
2,286,841
Apr 8, 2026
1.7600
1.8150
1.7600
1.7900
1.6250
2,451,158
Apr 7, 2026
1.7900
1.8350
1.7650
1.7750
1.6114
1,562,293
Apr 2, 2026
1.7800
1.8100
1.7525
1.7850
1.6204
2,225,249
Apr 1, 2026
1.7550
1.8150
1.7550
1.8000
1.6341
3,215,937
Mar 31, 2026
1.6650
1.7600
1.6650
1.7450
1.5841
3,173,609
Mar 30, 2026
1.6550
1.6900
1.6550
1.6800
1.5251
2,251,368
Mar 27, 2026
1.7000
1.7000
1.6500
1.6750
1.5206
1,484,689
Mar 26, 2026
1.7200
1.7200
1.6650
1.6650
1.5115
2,666,074
Mar 25, 2026
1.7000
1.7100
1.6850
1.7000
1.5433
1,649,847
Mar 24, 2026
1.7500
1.7500
1.6700
1.6750
1.5206
2,286,058
Mar 23, 2026
1.6600
1.7400
1.6500
1.7000
1.5433
2,457,650
Mar 20, 2026
1.6600
1.7150
1.6500
1.6900
1.5342
5,950,741
Mar 19, 2026
1.6850
1.6850
1.6375
1.6500
1.4979
2,877,738
Mar 18, 2026
1.6750
1.6900
1.6450
1.6750
1.5206
9,010,265
Mar 17, 2026
1.7000
1.7000
1.6300
1.6450
1.4934
3,780,242
Mar 16, 2026
1.7300
1.7450
1.6875
1.6900
1.5342
2,616,106
Mar 13, 2026
1.7800
1.7800
1.7450
1.7450
1.5841
1,904,975
Mar 12, 2026
1.7800
1.8000
1.7375
1.7550
1.5932
3,216,604
Mar 11, 2026
1.9250
1.9250
1.7550
1.8050
1.6386
7,843,062
Mar 10, 2026
1.9000
1.9250
1.8650
1.9100
1.7339
7,625,608
Mar 9, 2026
1.9150
1.9250
1.8700
1.9000
1.7248
8,082,280
Mar 6, 2026
1.9300
1.9650
1.9125
1.9300
1.7521
4,032,141
Mar 5, 2026
1.8600
1.9300
1.8450
1.9300
1.7521
9,718,916
Mar 4, 2026
1.8000
1.8400
1.7950
1.8150
1.6477
19,204,204
Mar 3, 2026
1.8150
1.8450
1.7900
1.8300
1.6613
6,277,169
Mar 2, 2026
1.8100
1.8550
1.7600
1.8500
1.6795
9,395,884
Feb 27, 2026
1.8000
1.8550
1.7900
1.8350
1.6658
5,558,902
Feb 26, 2026
1.7500
1.8000
1.7350
1.7850
1.6204
5,257,091
Feb 25, 2026
1.6900
1.7600
1.6700
1.7450
1.5841
3,695,365
Feb 24, 2026
1.6800
1.7000
1.6400
1.6900
1.5342
4,286,971
Feb 23, 2026
1.7300
1.7550
1.6850
1.6900
1.5342
2,146,603
Feb 20, 2026
1.7200
1.7400
1.6900
1.7250
1.5660
3,642,032
Feb 19, 2026
1.6900
1.7250
1.6500
1.7150
1.5569
4,842,157
Feb 18, 2026
0.051035
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 18, 2026
1.7300
1.7300
1.6800
1.6950
1.5387
3,650,805
Feb 17, 2026
1.8250
1.8250
1.7500
1.7600
1.5514
4,837,837
Feb 16, 2026
1.7900
1.8750
1.7900
1.8300
1.6131
11,872,692
Feb 13, 2026
1.6500
1.7700
1.6250
1.7350
1.5294
15,855,601
Feb 12, 2026
1.5900
1.6200
1.5750
1.6100
1.4192
7,509,594
Feb 11, 2026
1.6250
1.6300
1.5700
1.6200
1.4280
4,686,276
Feb 10, 2026
1.6650
1.6800
1.6350
1.6500
1.4545
3,071,845
Feb 9, 2026
1.6750
1.6850
1.6250
1.6650
1.4677
3,005,994
Feb 6, 2026
1.7400
1.7450
1.6650
1.6950
1.4941
4,312,139
Feb 5, 2026
1.6300
1.7200
1.6150
1.7150
1.5118
8,896,398
Feb 4, 2026
1.6050
1.6450
1.6000
1.6150
1.4236
4,219,598
Feb 3, 2026
1.6000
1.6050
1.5750
1.5850
1.3972
1,588,987
Feb 2, 2026
1.5600
1.5975
1.5400
1.5750
1.3883
5,675,623
Jan 30, 2026
1.6100
1.6200
1.5600
1.5700
1.3839
6,271,491
Jan 29, 2026
1.6100
1.6200
1.5950
1.6050
1.4148
2,501,331
Jan 28, 2026
1.5900
1.6150
1.5850
1.6000
1.4104
3,760,369
Jan 27, 2026
1.5800
1.6050
1.5650
1.5850
1.3972
2,265,556
Jan 23, 2026
1.5900
1.6000
1.5650
1.5700
1.3839
2,094,582
Jan 22, 2026
1.5600
1.6050
1.5600
1.5850
1.3972
4,119,384
Jan 21, 2026
1.5750
1.5750
1.5450
1.5550
1.3707
4,088,601
Jan 20, 2026
1.5900
1.5975
1.5500
1.5800
1.3928
4,093,365
Jan 19, 2026
1.6600
1.6900
1.6100
1.6200
1.4280
4,330,523
Jan 16, 2026
1.6400
1.6650
1.6350
1.6500
1.4545
2,937,573
Jan 15, 2026
1.6050
1.6400
1.6000
1.6350
1.4412
3,039,809
Jan 14, 2026
1.6550
1.6700
1.6000
1.6100
1.4192
5,407,950
Jan 13, 2026
1.7200
1.7250
1.6400
1.6400
1.4456
11,846,467
Jan 12, 2026
1.8450
1.8450
1.7950
1.7950
1.5823
1,888,641
Jan 9, 2026
1.8400
1.8700
1.8000
1.8150
1.5999
2,784,203
Jan 8, 2026
1.8150
1.8325
1.7900
1.8100
1.5955
2,000,574
Jan 7, 2026
1.7700
1.8050
1.7600
1.8000
1.5867
1,995,261
Jan 6, 2026
1.7400
1.7850
1.7300
1.7650
1.5558
1,797,244
Jan 5, 2026
1.7600
1.7700
1.7300
1.7300
1.5250
1,507,598
Jan 2, 2026
1.7500
1.7650
1.7450
1.7600
1.5514
868,542
Dec 31, 2025
1.7700
1.7700
1.7400
1.7450
1.5382
861,123
Dec 30, 2025
1.7650
1.7900
1.7500
1.7500
1.5426
1,620,595
Dec 29, 2025
1.7800
1.7825
1.7400
1.7550
1.5470
1,616,499
Dec 24, 2025
1.7600
1.7800
1.7600
1.7750
1.5646
828,895
Dec 23, 2025
1.7850
1.7950
1.7500
1.7850
1.5735
2,539,743
Dec 22, 2025
1.7850
1.8000
1.7600
1.7600
1.5514
1,919,325
Dec 19, 2025
1.7550
1.7950
1.7400
1.7950
1.5823
6,973,278
Dec 18, 2025
1.7100
1.7400
1.7050
1.7400
1.5338
2,495,117
Dec 17, 2025
1.7300
1.7550
1.7200
1.7500
1.5426
2,010,697
Dec 16, 2025
1.7800
1.7825
1.7250
1.7300
1.5250
2,759,396
Dec 15, 2025
1.7550
1.7950
1.7500
1.7850
1.5735
3,572,692
Dec 12, 2025
1.7550
1.7750
1.7350
1.7650
1.5558
2,458,308
Dec 11, 2025
1.7800
1.7925
1.7350
1.7450
1.5382
2,928,944
Dec 10, 2025
1.7750
1.7950
1.6700
1.7750
1.5646
7,682,810
Dec 9, 2025
1.8050
1.8050
1.7700
1.7750
1.5646
2,930,719
Dec 8, 2025
1.8000
1.8150
1.7700
1.7850
1.5735
5,376,945
Dec 5, 2025
1.7950
1.8150
1.7800
1.8050
1.5911
5,763,266
Dec 4, 2025
1.8000
1.8100
1.7650
1.7800
1.5690
4,084,169
Dec 3, 2025
1.8000
1.8250
1.7775
1.7900
1.5779
8,138,019
Dec 2, 2025
1.8200
1.8325
1.7700
1.7900
1.5779
4,660,280
Dec 1, 2025
1.8600
1.8750
1.8100
1.8300
1.6131
8,214,688
Nov 28, 2025
1.8100
1.8575
1.8075
1.8500
1.6308
6,050,982
Nov 27, 2025
1.6850
1.8150
1.6750
1.8150
1.5999
13,197,220
Nov 26, 2025
1.6700
1.6850
1.6475
1.6700
1.4721
3,281,399
Nov 25, 2025
1.6350
1.6500
1.6050
1.6450
1.4500
2,390,376
Nov 24, 2025
1.6250
1.6400
1.5875
1.6350
1.4412
4,487,875
Nov 21, 2025
1.5700
1.6550
1.5700
1.6250
1.4324
11,812,471
Nov 20, 2025
1.6000
1.6100
1.4750
1.5450
1.3619
14,559,956
Nov 19, 2025
1.5000
1.6350
1.5000
1.6250
1.4324
12,387,257
Nov 18, 2025
1.4500
1.5300
1.4350
1.4900
1.3134
9,795,175
Nov 17, 2025
1.4500
1.4550
1.4300
1.4400
1.2693
3,924,514
Nov 14, 2025
1.4500
1.4550
1.4300
1.4500
1.2782
6,372,022
Nov 13, 2025
1.4550
1.4700
1.4300
1.4500
1.2782
3,312,867
Nov 12, 2025
1.4600
1.4900
1.4300
1.4500
1.2782
6,538,988
Nov 11, 2025
1.4800
1.4950
1.4600
1.4750
1.3002
3,409,794
Nov 10, 2025
1.4600
1.4800
1.4525
1.4700
1.2958
1,780,096
Nov 7, 2025
1.4400
1.4550
1.4300
1.4350
1.2649
3,993,947
Nov 6, 2025
1.4700
1.4700
1.4250
1.4400
1.2693
6,193,765
Nov 5, 2025
1.4900
1.5100
1.4400
1.4500
1.2782
7,153,508
Nov 4, 2025
1.5700
1.5700
1.4700
1.4750
1.3002
8,345,235
Nov 3, 2025
1.5700
1.5800
1.5350
1.5550
1.3707
4,375,004
Oct 31, 2025
1.6250
1.6250
1.5650
1.5650
1.3795
5,295,283
Oct 30, 2025
1.6150
1.6450
1.6000
1.6250
1.4324
2,648,170
