NasdaqGS - Nasdaq Real Time Price
USD
Grab Holdings Limited (GRAB)
3.4200
0.0000
(0.00%)
At close: September 4 at 4:00:01 PM EDT
3.4400
+0.0200
(+0.58%)
After hours: September 4 at 7:56:28 PM EDT
Trade GRAB on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
3.4200 | 3.4700 | 3.3900 | 3.4200 | 3.4200 | 25,857,400 |
|
Sep 3, 2026
|
3.5550 | 3.5550 | 3.4000 | 3.4200 | 3.4200 | 33,035,300 |
|
Sep 2, 2026
|
3.4650 | 3.5450 | 3.4500 | 3.5300 | 3.5300 | 33,462,700 |
|
Sep 1, 2026
|
3.5000 | 3.6200 | 3.4500 | 3.4600 | 3.4600 | 39,883,000 |
|
Aug 31, 2026
|
3.5800 | 3.5800 | 3.5100 | 3.5400 | 3.5400 | 34,043,100 |
|
Aug 28, 2026
|
3.5900 | 3.6500 | 3.5800 | 3.6100 | 3.6100 | 26,920,700 |
|
Aug 27, 2026
|
3.6500 | 3.6600 | 3.5550 | 3.5900 | 3.5900 | 30,935,000 |
|
Aug 26, 2026
|
3.5900 | 3.6550 | 3.5200 | 3.6400 | 3.6400 | 33,215,500 |
|
Aug 25, 2026
|
3.5400 | 3.6100 | 3.5100 | 3.5800 | 3.5800 | 34,914,000 |
|
Aug 24, 2026
|
3.4600 | 3.5200 | 3.4150 | 3.5200 | 3.5200 | 31,475,000 |
|
Aug 21, 2026
|
3.5400 | 3.5800 | 3.4500 | 3.4800 | 3.4800 | 25,990,500 |
|
Aug 20, 2026
|
3.5100 | 3.5400 | 3.4700 | 3.5100 | 3.5100 | 26,139,100 |
|
Aug 19, 2026
|
3.4800 | 3.5500 | 3.4350 | 3.5400 | 3.5400 | 29,873,600 |
|
Aug 18, 2026
|
3.5000 | 3.5200 | 3.4400 | 3.4500 | 3.4500 | 39,828,900 |
|
Aug 17, 2026
|
3.6200 | 3.6800 | 3.5600 | 3.5800 | 3.5800 | 37,055,600 |
|
Aug 14, 2026
|
3.7050 | 3.7050 | 3.6100 | 3.6200 | 3.6200 | 19,084,900 |
|
Aug 13, 2026
|
3.6100 | 3.7000 | 3.5900 | 3.7000 | 3.7000 | 28,253,300 |
|
Aug 12, 2026
|
3.7600 | 3.7800 | 3.5900 | 3.6100 | 3.6100 | 36,625,000 |
|
Aug 11, 2026
|
3.6900 | 3.8400 | 3.6700 | 3.7400 | 3.7400 | 41,169,600 |
|
Aug 10, 2026
|
3.6550 | 3.6900 | 3.6000 | 3.6700 | 3.6700 | 22,215,900 |
|
Aug 7, 2026
|
3.6800 | 3.7000 | 3.6500 | 3.6600 | 3.6600 | 30,881,200 |
|
Aug 6, 2026
|
3.7400 | 3.7900 | 3.6400 | 3.6700 | 3.6700 | 40,628,900 |
|
Aug 5, 2026
|
3.7300 | 3.7600 | 3.5900 | 3.7400 | 3.7400 | 70,131,300 |
|
Aug 4, 2026
|
3.9000 | 3.9700 | 3.6800 | 3.7200 | 3.7200 | 103,086,200 |
|
Aug 3, 2026
|
3.5450 | 3.6800 | 3.5400 | 3.6700 | 3.6700 | 65,946,700 |
|
Jul 31, 2026
|
3.4300 | 3.5100 | 3.4000 | 3.5000 | 3.5000 | 42,223,500 |
|
Jul 30, 2026
|
3.3550 | 3.4100 | 3.3100 | 3.4000 | 3.4000 | 44,395,200 |
|
Jul 29, 2026
|
3.4700 | 3.4900 | 3.3300 | 3.3500 | 3.3500 | 69,427,700 |
|
Jul 28, 2026
|
3.3400 | 3.4500 | 3.3100 | 3.4500 | 3.4500 | 66,801,500 |
|
Jul 27, 2026
|
3.3800 | 3.4100 | 3.3200 | 3.3500 | 3.3500 | 67,625,200 |
|
Jul 24, 2026
|
3.3000 | 3.4000 | 3.3000 | 3.3100 | 3.3100 | 57,837,500 |
|
Jul 23, 2026
|
3.3100 | 3.3900 | 3.2550 | 3.3000 | 3.3000 | 34,908,600 |
|
Jul 22, 2026
|
3.5100 | 3.5200 | 3.3400 | 3.3500 | 3.3500 | 44,569,800 |
|
Jul 21, 2026
|
3.6150 | 3.6200 | 3.4900 | 3.5000 | 3.5000 | 28,595,800 |
|
Jul 20, 2026
|
3.5800 | 3.6800 | 3.5600 | 3.6200 | 3.6200 | 36,983,900 |
|
Jul 17, 2026
|
3.6400 | 3.6700 | 3.5200 | 3.5700 | 3.5700 | 41,888,900 |
|
Jul 16, 2026
|
3.8350 | 3.8550 | 3.6800 | 3.7300 | 3.7300 | 37,126,700 |
|
Jul 15, 2026
|
3.8000 | 3.8900 | 3.7800 | 3.8200 | 3.8200 | 24,976,500 |
|
Jul 14, 2026
|
3.9150 | 3.9700 | 3.7900 | 3.8000 | 3.8000 | 33,916,000 |
|
Jul 13, 2026
|
3.9450 | 4.0600 | 3.9200 | 3.9400 | 3.9400 | 38,535,100 |
|
Jul 10, 2026
|
3.9400 | 3.9600 | 3.8400 | 3.9300 | 3.9300 | 24,937,100 |
|
Jul 9, 2026
|
3.8400 | 3.8800 | 3.7800 | 3.8800 | 3.8800 | 28,842,300 |
|
Jul 8, 2026
|
3.9200 | 4.0000 | 3.8000 | 3.8100 | 3.8100 | 42,320,400 |
|
Jul 7, 2026
|
3.8800 | 3.9950 | 3.8800 | 3.9300 | 3.9300 | 45,899,400 |
|
Jul 6, 2026
|
3.9000 | 3.9900 | 3.6600 | 3.8500 | 3.8500 | 82,998,500 |
|
Jul 2, 2026
|
3.9300 | 3.9600 | 3.8300 | 3.9000 | 3.9000 | 31,337,900 |
|
Jul 1, 2026
|
3.8000 | 3.9600 | 3.8000 | 3.8900 | 3.8900 | 45,331,700 |
|
Jun 30, 2026
|
3.7400 | 3.8600 | 3.7200 | 3.7700 | 3.7700 | 64,638,300 |
|
Jun 29, 2026
|
3.5900 | 3.7500 | 3.5800 | 3.7400 | 3.7400 | 58,702,900 |
|
Jun 26, 2026
|
3.4250 | 3.5800 | 3.4250 | 3.5500 | 3.5500 | 47,805,800 |
|
Jun 25, 2026
|
3.5250 | 3.5700 | 3.4400 | 3.4600 | 3.4600 | 44,841,500 |
|
Jun 24, 2026
|
3.4550 | 3.5500 | 3.4300 | 3.4900 | 3.4900 | 54,780,400 |
|
Jun 23, 2026
|
3.4100 | 3.5000 | 3.3900 | 3.4600 | 3.4600 | 56,539,700 |
|
Jun 22, 2026
|
3.5020 | 3.5900 | 3.4700 | 3.4900 | 3.4900 | 48,072,200 |
|
Jun 18, 2026
|
3.4400 | 3.6100 | 3.3400 | 3.5700 | 3.5700 | 85,667,400 |
|
Jun 17, 2026
|
3.5000 | 3.5450 | 3.4300 | 3.4500 | 3.4500 | 46,718,300 |
|
Jun 16, 2026
|
3.4700 | 3.6200 | 3.4350 | 3.4900 | 3.4900 | 73,256,700 |
|
Jun 15, 2026
|
3.3900 | 3.6200 | 3.3700 | 3.4600 | 3.4600 | 81,964,100 |
|
Jun 12, 2026
|
3.3900 | 3.3900 | 3.2600 | 3.3000 | 3.3000 | 50,481,800 |
|
Jun 11, 2026
|
3.2500 | 3.3700 | 3.1800 | 3.3500 | 3.3500 | 64,017,200 |
|
Jun 10, 2026
|
3.3000 | 3.3500 | 3.2700 | 3.2700 | 3.2700 | 47,067,100 |
|
Jun 9, 2026
|
3.3300 | 3.3700 | 3.2600 | 3.3000 | 3.3000 | 58,820,900 |
|
Jun 8, 2026
|
3.3450 | 3.4000 | 3.3000 | 3.3300 | 3.3300 | 42,673,600 |
|
Jun 5, 2026
|
3.4300 | 3.4400 | 3.3250 | 3.3400 | 3.3400 | 48,833,000 |
|
Jun 4, 2026
|
3.4100 | 3.5500 | 3.3800 | 3.4600 | 3.4600 | 45,336,600 |
|
Jun 3, 2026
|
3.5800 | 3.5900 | 3.3800 | 3.4100 | 3.4100 | 55,800,500 |
|
Jun 2, 2026
|
3.6100 | 3.6600 | 3.5700 | 3.6000 | 3.6000 | 40,722,000 |
|
Jun 1, 2026
|
3.5200 | 3.6600 | 3.5000 | 3.6100 | 3.6100 | 47,370,100 |
|
May 29, 2026
|
3.5300 | 3.5700 | 3.4800 | 3.5400 | 3.5400 | 53,341,700 |
|
May 28, 2026
|
3.6200 | 3.6200 | 3.4800 | 3.5400 | 3.5400 | 42,741,700 |
|
May 27, 2026
|
3.5600 | 3.6700 | 3.5550 | 3.6400 | 3.6400 | 45,633,900 |
|
May 26, 2026
|
3.5350 | 3.6650 | 3.5100 | 3.5900 | 3.5900 | 40,755,400 |
|
May 22, 2026
|
3.5600 | 3.6200 | 3.4900 | 3.5100 | 3.5100 | 30,655,700 |
|
May 21, 2026
|
3.5000 | 3.5800 | 3.4500 | 3.5600 | 3.5600 | 36,332,600 |
|
May 20, 2026
|
3.5100 | 3.5190 | 3.3900 | 3.5100 | 3.5100 | 40,259,800 |
|
May 19, 2026
|
3.5400 | 3.5700 | 3.4900 | 3.5000 | 3.5000 | 75,452,500 |
|
May 18, 2026
|
3.5150 | 3.6000 | 3.4800 | 3.5400 | 3.5400 | 38,076,500 |
|
May 15, 2026
|
3.5400 | 3.5700 | 3.4600 | 3.5500 | 3.5500 | 46,939,100 |
|
May 14, 2026
|
3.6200 | 3.6200 | 3.5500 | 3.5700 | 3.5700 | 42,608,900 |
|
May 13, 2026
|
3.6700 | 3.6800 | 3.5600 | 3.6300 | 3.6300 | 53,009,700 |
|
May 12, 2026
|
3.6700 | 3.6800 | 3.6100 | 3.6400 | 3.6400 | 45,258,700 |
|
May 11, 2026
|
3.7100 | 3.7600 | 3.6200 | 3.6500 | 3.6500 | 51,166,100 |
|
May 8, 2026
|
3.7700 | 3.7800 | 3.6600 | 3.7200 | 3.7200 | 52,453,100 |
|
May 7, 2026
|
3.8200 | 3.9000 | 3.7600 | 3.7900 | 3.7900 | 54,665,600 |
|
May 6, 2026
|
3.8500 | 3.9500 | 3.7400 | 3.7700 | 3.7700 | 62,847,500 |
|
May 5, 2026
|
3.7950 | 3.8050 | 3.5900 | 3.6800 | 3.6800 | 71,316,100 |
|
May 4, 2026
|
3.6350 | 3.6500 | 3.5400 | 3.6200 | 3.6200 | 70,132,600 |
|
May 1, 2026
|
3.7150 | 3.7350 | 3.5200 | 3.6700 | 3.6700 | 99,788,700 |
|
Apr 30, 2026
|
3.8200 | 3.8400 | 3.7400 | 3.8200 | 3.8200 | 51,190,000 |
|
Apr 29, 2026
|
3.8600 | 3.8650 | 3.7600 | 3.8200 | 3.8200 | 41,639,000 |
|
Apr 28, 2026
|
3.8500 | 3.8750 | 3.7900 | 3.8600 | 3.8600 | 48,687,900 |
|
Apr 27, 2026
|
3.9000 | 3.9900 | 3.8600 | 3.8900 | 3.8900 | 52,450,300 |
|
Apr 24, 2026
|
4.0200 | 4.0400 | 3.8800 | 3.9000 | 3.9000 | 46,225,200 |
|
Apr 23, 2026
|
4.0500 | 4.0500 | 3.9000 | 3.9600 | 3.9600 | 42,263,800 |
|
Apr 22, 2026
|
4.0900 | 4.1100 | 4.0400 | 4.0600 | 4.0600 | 38,939,800 |
|
Apr 21, 2026
|
4.2200 | 4.2400 | 4.0500 | 4.0800 | 4.0800 | 45,942,500 |
|
Apr 20, 2026
|
4.1550 | 4.2500 | 4.1100 | 4.2100 | 4.2100 | 48,419,500 |
|
Apr 17, 2026
|
4.1200 | 4.2800 | 4.1100 | 4.2100 | 4.2100 | 72,799,800 |
|
Apr 16, 2026
|
4.0000 | 4.0900 | 3.9800 | 4.0200 | 4.0200 | 76,755,800 |
|
Apr 15, 2026
|
3.8500 | 3.9650 | 3.8350 | 3.9200 | 3.9200 | 54,833,100 |
|
Apr 14, 2026
|
3.7800 | 3.8850 | 3.7790 | 3.8200 | 3.8200 | 52,935,800 |
|
Apr 13, 2026
|
3.6500 | 3.7800 | 3.5800 | 3.7300 | 3.7300 | 64,209,300 |
|
Apr 10, 2026
|
3.7000 | 3.7250 | 3.6500 | 3.6800 | 3.6800 | 48,400,100 |
|
Apr 9, 2026
|
3.6300 | 3.7300 | 3.6200 | 3.6800 | 3.6800 | 51,892,200 |
|
Apr 8, 2026
|
3.8550 | 3.9300 | 3.6000 | 3.6300 | 3.6300 | 93,789,200 |
|
Apr 7, 2026
|
3.5650 | 3.5950 | 3.4800 | 3.5400 | 3.5400 | 66,065,400 |
|
Apr 6, 2026
|
3.6100 | 3.7500 | 3.5600 | 3.5600 | 3.5600 | 53,056,700 |
|
Apr 2, 2026
|
3.6200 | 3.7200 | 3.5800 | 3.6200 | 3.6200 | 31,776,100 |
|
Apr 1, 2026
|
3.7500 | 3.7900 | 3.6400 | 3.6700 | 3.6700 | 46,337,900 |
|
Mar 31, 2026
|
3.6000 | 3.6800 | 3.5500 | 3.6600 | 3.6600 | 66,537,400 |
|
Mar 30, 2026
|
3.5900 | 3.6200 | 3.5100 | 3.5300 | 3.5300 | 41,924,400 |
|
Mar 27, 2026
|
3.6800 | 3.6900 | 3.5300 | 3.5700 | 3.5700 | 66,568,400 |
|
Mar 26, 2026
|
3.6750 | 3.8400 | 3.6650 | 3.7100 | 3.7100 | 41,883,700 |
|
Mar 25, 2026
|
3.8300 | 3.9500 | 3.7000 | 3.7300 | 3.7300 | 53,742,500 |
|
Mar 24, 2026
|
3.6500 | 3.8300 | 3.6200 | 3.7900 | 3.7900 | 84,796,400 |
|
Mar 23, 2026
|
3.6000 | 3.7100 | 3.5900 | 3.6400 | 3.6400 | 38,475,100 |
|
Mar 20, 2026
|
3.6500 | 3.6800 | 3.5500 | 3.5600 | 3.5600 | 52,691,900 |
|
Mar 19, 2026
|
3.7200 | 3.7300 | 3.6600 | 3.6800 | 3.6800 | 41,349,800 |
|
Mar 18, 2026
|
3.8250 | 3.9000 | 3.7300 | 3.7500 | 3.7500 | 21,379,600 |
|
Mar 17, 2026
|
3.7800 | 3.8700 | 3.7700 | 3.8400 | 3.8400 | 25,284,000 |
|
Mar 16, 2026
|
3.7400 | 3.8300 | 3.7200 | 3.7500 | 3.7500 | 28,341,300 |
|
Mar 13, 2026
|
3.7650 | 3.8100 | 3.7000 | 3.7100 | 3.7100 | 28,999,100 |
|
Mar 12, 2026
|
3.8300 | 3.8500 | 3.7200 | 3.7500 | 3.7500 | 55,832,500 |
|
Mar 11, 2026
|
3.8500 | 3.9400 | 3.8100 | 3.8900 | 3.8900 | 41,076,400 |
|
Mar 10, 2026
|
3.9600 | 4.0000 | 3.8500 | 3.8700 | 3.8700 | 37,265,700 |
|
Mar 9, 2026
|
3.9100 | 3.9600 | 3.8150 | 3.9600 | 3.9600 | 41,265,300 |
|
Mar 6, 2026
|
4.0150 | 4.0400 | 3.9700 | 3.9800 | 3.9800 | 34,145,600 |
|
Mar 5, 2026
|
4.0900 | 4.1300 | 4.0000 | 4.0300 | 4.0300 | 34,719,700 |
|
Mar 4, 2026
|
4.1100 | 4.1450 | 4.0100 | 4.1000 | 4.1000 | 44,607,100 |
|
Mar 3, 2026
|
4.0300 | 4.1350 | 3.9200 | 4.0800 | 4.0800 | 53,754,400 |
|
Mar 2, 2026
|
4.1600 | 4.2200 | 4.0600 | 4.1800 | 4.1800 | 33,392,100 |
|
Feb 27, 2026
|
4.2000 | 4.2800 | 4.1800 | 4.2200 | 4.2200 | 35,247,200 |
|
Feb 26, 2026
|
4.1800 | 4.3200 | 4.1400 | 4.3100 | 4.3100 | 26,936,100 |
|
Feb 25, 2026
|
4.2500 | 4.3800 | 4.1940 | 4.2100 | 4.2100 | 33,835,400 |
|
Feb 24, 2026
|
4.1100 | 4.1500 | 4.0500 | 4.1500 | 4.1500 | 43,612,400 |
|
Feb 23, 2026
|
4.3250 | 4.3850 | 4.1300 | 4.1800 | 4.1800 | 33,806,200 |
|
Feb 20, 2026
|
4.3600 | 4.5050 | 4.3300 | 4.3800 | 4.3800 | 26,041,700 |
|
Feb 19, 2026
|
4.3950 | 4.4600 | 4.3150 | 4.4000 | 4.4000 | 35,693,200 |
|
Feb 18, 2026
|
4.3100 | 4.5100 | 4.2700 | 4.4500 | 4.4500 | 51,800,900 |
|
Feb 17, 2026
|
4.1900 | 4.3000 | 4.1000 | 4.2700 | 4.2700 | 39,291,300 |
|
Feb 13, 2026
|
4.2400 | 4.3050 | 4.0000 | 4.1300 | 4.1300 | 76,183,500 |
|
Feb 12, 2026
|
4.2000 | 4.4900 | 4.2000 | 4.2700 | 4.2700 | 63,567,300 |
|
Feb 11, 2026
|
4.3600 | 4.3900 | 4.1900 | 4.2300 | 4.2300 | 47,991,400 |
|
Feb 10, 2026
|
4.2900 | 4.4050 | 4.2300 | 4.3100 | 4.3100 | 40,562,500 |
|
Feb 9, 2026
|
4.2800 | 4.3400 | 4.2100 | 4.2600 | 4.2600 | 46,154,400 |
|
Feb 6, 2026
|
4.2200 | 4.3250 | 4.1150 | 4.2700 | 4.2700 | 47,296,900 |
|
Feb 5, 2026
|
4.1300 | 4.1600 | 4.0600 | 4.1500 | 4.1500 | 71,321,700 |
|
Feb 4, 2026
|
4.3300 | 4.3700 | 4.1500 | 4.1900 | 4.1900 | 53,397,000 |
|
Feb 3, 2026
|
4.4150 | 4.4400 | 4.1800 | 4.2700 | 4.2700 | 61,463,500 |
|
Feb 2, 2026
|
4.2800 | 4.4300 | 4.2500 | 4.4100 | 4.4100 | 75,958,400 |
|
Jan 30, 2026
|
4.4200 | 4.4700 | 4.2900 | 4.3000 | 4.3000 | 50,346,100 |
|
Jan 29, 2026
|
4.5400 | 4.5550 | 4.3800 | 4.4700 | 4.4700 | 49,499,300 |
|
Jan 28, 2026
|
4.6700 | 4.6800 | 4.5100 | 4.5300 | 4.5300 | 51,929,800 |
|
Jan 27, 2026
|
4.5900 | 4.7950 | 4.5900 | 4.6900 | 4.6900 | 74,725,700 |
|
Jan 26, 2026
|
4.5600 | 4.6700 | 4.5400 | 4.5600 | 4.5600 | 36,327,700 |
|
Jan 23, 2026
|
4.5200 | 4.6400 | 4.5200 | 4.5800 | 4.5800 | 62,502,300 |
|
Jan 22, 2026
|
4.4500 | 4.6000 | 4.4300 | 4.5500 | 4.5500 | 46,274,900 |
|
Jan 21, 2026
|
4.5500 | 4.5500 | 4.3900 | 4.4000 | 4.4000 | 63,926,900 |
|
Jan 20, 2026
|
4.3850 | 4.5550 | 4.3500 | 4.5100 | 4.5100 | 69,498,300 |
|
Jan 16, 2026
|
4.5800 | 4.6000 | 4.3600 | 4.3800 | 4.3800 | 65,603,700 |
|
Jan 15, 2026
|
4.6100 | 4.6300 | 4.3300 | 4.3900 | 4.3900 | 111,735,000 |
|
Jan 14, 2026
|
4.7300 | 4.7600 | 4.5800 | 4.6300 | 4.6300 | 57,522,100 |
|
Jan 13, 2026
|
4.9000 | 4.9000 | 4.7500 | 4.7900 | 4.7900 | 33,430,300 |
|
Jan 12, 2026
|
4.8500 | 4.9700 | 4.8400 | 4.8900 | 4.8900 | 26,783,000 |
|
Jan 9, 2026
|
4.9400 | 4.9700 | 4.8300 | 4.8500 | 4.8500 | 37,901,400 |
|
Jan 8, 2026
|
5.0500 | 5.0500 | 4.8600 | 4.8800 | 4.8800 | 83,641,000 |
|
Jan 7, 2026
|
5.2800 | 5.3300 | 5.0650 | 5.0800 | 5.0800 | 54,486,000 |
|
Jan 6, 2026
|
5.1900 | 5.3600 | 5.1900 | 5.2700 | 5.2700 | 71,653,000 |
|
Jan 5, 2026
|
5.1300 | 5.2000 | 5.0800 | 5.0900 | 5.0900 | 36,489,200 |
|
Jan 2, 2026
|
5.0450 | 5.1300 | 5.0100 | 5.0800 | 5.0800 | 27,494,000 |
|
Dec 31, 2025
|
5.0700 | 5.0900 | 4.9800 | 4.9900 | 4.9900 | 21,767,100 |
|
Dec 30, 2025
|
5.1150 | 5.1400 | 5.0000 | 5.0700 | 5.0700 | 41,079,600 |
|
Dec 29, 2025
|
5.1200 | 5.2300 | 5.0950 | 5.1000 | 5.1000 | 24,028,200 |
|
Dec 26, 2025
|
5.1400 | 5.1600 | 5.0750 | 5.1500 | 5.1500 | 20,772,400 |
|
Dec 24, 2025
|
5.0800 | 5.1500 | 5.0300 | 5.1300 | 5.1300 | 14,531,600 |
|
Dec 23, 2025
|
5.1700 | 5.2400 | 5.0700 | 5.0800 | 5.0800 | 34,138,600 |
|
Dec 22, 2025
|
5.0200 | 5.2800 | 5.0100 | 5.1800 | 5.1800 | 32,166,500 |
|
Dec 19, 2025
|
4.9700 | 5.0300 | 4.9100 | 4.9300 | 4.9300 | 40,602,400 |
|
Dec 18, 2025
|
4.9000 | 4.9700 | 4.8900 | 4.9200 | 4.9200 | 28,343,200 |
|
Dec 17, 2025
|
4.9700 | 4.9700 | 4.8500 | 4.8700 | 4.8700 | 70,858,800 |
|
Dec 16, 2025
|
4.9950 | 5.0500 | 4.9200 | 4.9500 | 4.9500 | 39,244,900 |
|
Dec 15, 2025
|
5.1500 | 5.1600 | 4.9900 | 5.0200 | 5.0200 | 55,131,900 |
|
Dec 12, 2025
|
5.1900 | 5.2700 | 5.1100 | 5.1500 | 5.1500 | 28,823,200 |
|
Dec 11, 2025
|
5.1450 | 5.1900 | 5.0950 | 5.1800 | 5.1800 | 32,941,200 |
|
Dec 10, 2025
|
5.1000 | 5.2400 | 5.0500 | 5.1800 | 5.1800 | 55,972,400 |
|
Dec 9, 2025
|
5.1050 | 5.2150 | 5.0800 | 5.1500 | 5.1500 | 50,690,600 |
|
Dec 8, 2025
|
5.1900 | 5.2650 | 5.1100 | 5.1600 | 5.1600 | 34,257,400 |
|
Dec 5, 2025
|
5.2900 | 5.3500 | 5.1800 | 5.1900 | 5.1900 | 42,094,700 |
|
Dec 4, 2025
|
5.2100 | 5.3500 | 5.1950 | 5.3000 | 5.3000 | 31,185,200 |
|
Dec 3, 2025
|
5.2400 | 5.3000 | 5.1500 | 5.2700 | 5.2700 | 34,722,200 |
|
Dec 2, 2025
|
5.2550 | 5.3100 | 5.2200 | 5.2600 | 5.2600 | 33,420,400 |
|
Dec 1, 2025
|
5.3550 | 5.3700 | 5.2500 | 5.2700 | 5.2700 | 30,693,100 |
|
Nov 28, 2025
|
5.4100 | 5.5000 | 5.3600 | 5.4500 | 5.4500 | 23,586,000 |
|
Nov 26, 2025
|
5.2900 | 5.3600 | 5.2100 | 5.3200 | 5.3200 | 36,742,900 |
|
Nov 25, 2025
|
5.2700 | 5.3400 | 5.1900 | 5.2400 | 5.2400 | 42,646,400 |
|
Nov 24, 2025
|
5.1700 | 5.3700 | 5.1050 | 5.2500 | 5.2500 | 89,782,000 |
|
Nov 21, 2025
|
5.0100 | 5.0600 | 4.8200 | 4.9000 | 4.9000 | 72,818,900 |
|
Nov 20, 2025
|
5.4100 | 5.4100 | 4.9600 | 4.9800 | 4.9800 | 83,061,300 |
|
Nov 19, 2025
|
5.3000 | 5.3800 | 5.2500 | 5.3100 | 5.3100 | 58,833,000 |
|
Nov 18, 2025
|
5.3050 | 5.3650 | 5.2200 | 5.3200 | 5.3200 | 58,324,400 |
|
Nov 17, 2025
|
5.3850 | 5.5200 | 5.2700 | 5.3300 | 5.3300 | 42,280,700 |
|
Nov 14, 2025
|
5.3800 | 5.5300 | 5.3600 | 5.4100 | 5.4100 | 40,982,200 |
|
Nov 13, 2025
|
5.7100 | 5.7200 | 5.4800 | 5.5400 | 5.5400 | 52,359,500 |
|
Nov 12, 2025
|
5.8500 | 6.0200 | 5.7800 | 5.7900 | 5.7900 | 47,395,900 |
|
Nov 11, 2025
|
6.0150 | 6.2350 | 5.8000 | 5.8800 | 5.8800 | 63,902,300 |
|
Nov 10, 2025
|
5.7750 | 6.0000 | 5.7300 | 5.9000 | 5.9000 | 59,920,600 |
|
Nov 7, 2025
|
5.7000 | 5.7900 | 5.4500 | 5.5600 | 5.5600 | 85,490,300 |
|
Nov 6, 2025
|
5.7000 | 5.8350 | 5.5450 | 5.6300 | 5.6300 | 52,901,200 |
|
Nov 5, 2025
|
5.8150 | 5.8600 | 5.6200 | 5.6400 | 5.6400 | 83,244,800 |
|
Nov 4, 2025
|
5.5650 | 5.8200 | 5.3600 | 5.7850 | 5.7850 | 112,273,800 |
|
Nov 3, 2025
|
6.0100 | 6.1150 | 5.9000 | 6.0700 | 6.0700 | 79,564,700 |
|
Oct 31, 2025
|
5.9700 | 6.0800 | 5.9500 | 6.0100 | 6.0100 | 41,950,200 |
|
Oct 30, 2025
|
6.0000 | 6.0800 | 5.9200 | 5.9800 | 5.9800 | 39,456,800 |
|
Oct 29, 2025
|
5.9400 | 6.0900 | 5.8500 | 6.0500 | 6.0500 | 55,308,600 |
|
Oct 28, 2025
|
6.2300 | 6.2400 | 5.9000 | 5.9400 | 5.9400 | 48,236,600 |
|
Oct 27, 2025
|
6.0000 | 6.1300 | 5.9100 | 6.1200 | 6.1200 | 51,338,100 |
|
Oct 24, 2025
|
5.8450 | 5.9150 | 5.7700 | 5.8500 | 5.8500 | 50,349,200 |
|
Oct 23, 2025
|
5.6700 | 5.7600 | 5.5800 | 5.7200 | 5.7200 | 51,345,300 |
|
Oct 22, 2025
|
5.6200 | 5.6200 | 5.4200 | 5.6200 | 5.6200 | 48,402,600 |
|
Oct 21, 2025
|
5.6800 | 5.6800 | 5.5400 | 5.6000 | 5.6000 | 48,870,400 |
|
Oct 20, 2025
|
5.7900 | 5.8090 | 5.6500 | 5.6700 | 5.6700 | 30,957,500 |
|
Oct 17, 2025
|
5.6200 | 5.6750 | 5.5400 | 5.6400 | 5.6400 | 41,462,600 |
|
Oct 16, 2025
|
5.9500 | 5.9900 | 5.6400 | 5.7100 | 5.7100 | 39,900,500 |
|
Oct 15, 2025
|
6.0600 | 6.1400 | 5.9000 | 5.9200 | 5.9200 | 37,986,800 |
|
Oct 14, 2025
|
5.7900 | 6.0200 | 5.7000 | 5.9100 | 5.9100 | 31,275,000 |
|
Oct 13, 2025
|
5.9900 | 6.0700 | 5.8900 | 5.9300 | 5.9300 | 27,376,500 |
|
Oct 10, 2025
|
6.1200 | 6.1400 | 5.8400 | 5.8600 | 5.8600 | 52,095,700 |
|
Oct 9, 2025
|
6.3850 | 6.4000 | 6.0700 | 6.1700 | 6.1700 | 39,888,500 |
|
Oct 8, 2025
|
6.3300 | 6.4390 | 6.2300 | 6.3600 | 6.3600 | 31,303,400 |
|
Oct 7, 2025
|
6.5500 | 6.6000 | 6.2400 | 6.2700 | 6.2700 | 41,965,800 |
|
Oct 6, 2025
|
6.2750 | 6.4450 | 6.1400 | 6.3900 | 6.3900 | 51,292,300 |
|
Oct 3, 2025
|
6.1200 | 6.2200 | 6.0600 | 6.1600 | 6.1600 | 50,405,600 |
|
Oct 2, 2025
|
5.9900 | 6.0700 | 5.9000 | 6.0500 | 6.0500 | 47,729,800 |
|
Oct 1, 2025
|
6.0400 | 6.2200 | 5.8300 | 5.9000 | 5.9000 | 71,049,200 |
|
Sep 30, 2025
|
6.0600 | 6.1500 | 5.9900 | 6.0200 | 6.0200 | 38,655,000 |
|
Sep 29, 2025
|
6.1150 | 6.1700 | 5.9300 | 6.1100 | 6.1100 | 32,120,400 |
|
Sep 26, 2025
|
6.2100 | 6.2200 | 6.0400 | 6.1100 | 6.1100 | 38,493,400 |
|
Sep 25, 2025
|
6.1300 | 6.2700 | 5.9900 | 6.2500 | 6.2500 | 68,323,200 |
|
Sep 24, 2025
|
6.3000 | 6.4300 | 6.1600 | 6.2200 | 6.2200 | 58,607,100 |
|
Sep 23, 2025
|
6.4800 | 6.6200 | 6.2600 | 6.3200 | 6.3200 | 55,175,200 |
|
Sep 22, 2025
|
6.2450 | 6.5800 | 6.2200 | 6.4500 | 6.4500 | 96,489,000 |
|
Sep 19, 2025
|
6.3900 | 6.5000 | 6.3200 | 6.3900 | 6.3900 | 53,037,100 |
|
Sep 18, 2025
|
6.1350 | 6.5000 | 6.0600 | 6.3500 | 6.3500 | 94,937,200 |
|
Sep 17, 2025
|
6.1300 | 6.1300 | 5.9150 | 6.1000 | 6.1000 | 110,391,300 |
|
Sep 16, 2025
|
6.1200 | 6.4200 | 5.9100 | 6.3200 | 6.3200 | 111,341,900 |
|
Sep 15, 2025
|
5.9000 | 6.1600 | 5.6100 | 6.1400 | 6.1400 | 110,348,900 |
|
Sep 12, 2025
|
5.5500 | 6.0300 | 5.5100 | 6.0000 | 6.0000 | 110,319,200 |
|
Sep 11, 2025
|
5.2900 | 5.5700 | 5.2200 | 5.5300 | 5.5300 | 85,350,100 |
|
Sep 10, 2025
|
5.3000 | 5.3400 | 5.2400 | 5.3000 | 5.3000 | 39,979,900 |
|
Sep 9, 2025
|
5.1600 | 5.3000 | 5.0900 | 5.2900 | 5.2900 | 42,873,400 |
|
Sep 8, 2025
|
5.1700 | 5.3050 | 5.1600 | 5.1900 | 5.1900 | 33,633,600 |
|
Sep 5, 2025
|
5.0900 | 5.1800 | 5.0600 | 5.1600 | 5.1600 | 35,099,900 |
