NasdaqGS - Delayed Quote
USD
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
25.40
0.00
(0.00%)
At close: October 9 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 12, 2026
|
25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
|
Oct 9, 2026
|
25.38 | 25.41 | 25.38 | 25.40 | 25.40 | 2,500 |
|
Oct 8, 2026
|
25.34 | 25.42 | 25.31 | 25.40 | 25.40 | 19,800 |
|
Oct 7, 2026
|
25.32 | 25.36 | 25.32 | 25.36 | 25.36 | 7,300 |
|
Oct 6, 2026
|
25.36 | 25.38 | 25.36 | 25.36 | 25.36 | 9,600 |
|
Oct 5, 2026
|
25.35 | 25.39 | 25.35 | 25.38 | 25.38 | 9,700 |
|
Oct 2, 2026
|
25.34 | 25.34 | 25.30 | 25.32 | 25.32 | 2,600 |
|
Oct 1, 2026
|
25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 500 |
|
Sep 30, 2026
|
25.47 | 25.47 | 25.26 | 25.31 | 25.31 | 1,500 |
|
Sep 29, 2026
|
25.40 | 25.40 | 25.27 | 25.28 | 25.28 | 3,800 |
|
Sep 28, 2026
|
25.30 | 25.35 | 25.30 | 25.35 | 25.35 | 4,700 |
|
Sep 25, 2026
|
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
|
Sep 24, 2026
|
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2,500 |
|
Sep 23, 2026
|
25.26 | 25.30 | 25.26 | 25.30 | 25.30 | 1,400 |
|
Sep 22, 2026
|
25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
|
Sep 21, 2026
|
25.24 | 25.28 | 25.24 | 25.28 | 25.28 | 1,200 |
|
Sep 18, 2026
|
25.19 | 25.25 | 25.19 | 25.24 | 25.24 | 3,300 |
|
Sep 17, 2026
|
25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 300 |
|
Sep 16, 2026
|
25.17 | 25.23 | 25.15 | 25.22 | 25.22 | 13,800 |
|
Sep 15, 2026
|
25.05 | 25.25 | 25.05 | 25.23 | 25.23 | 15,400 |
|
Sep 14, 2026
|
25.02 | 25.05 | 24.90 | 25.00 | 25.00 | 41,700 |
|
Sep 11, 2026
|
24.85 | 25.05 | 24.85 | 25.01 | 25.01 | 35,000 |
|
Sep 10, 2026
|
24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
|
Sep 9, 2026
|
24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
|
Sep 8, 2026
|
24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 300 |
|
Sep 4, 2026
|
24.70 | 24.70 | 24.69 | 24.70 | 24.70 | 1,300 |
|
Sep 3, 2026
|
24.61 | 24.70 | 24.55 | 24.65 | 24.65 | 4,400 |
|
Sep 2, 2026
|
24.55 | 24.60 | 24.55 | 24.60 | 24.60 | 2,900 |
|
Sep 1, 2026
|
24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 300 |
|
Aug 31, 2026
|
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 300 |
|
Aug 28, 2026
|
24.68 | 24.70 | 24.65 | 24.69 | 24.69 | 2,300 |
|
Aug 27, 2026
|
24.64 | 24.65 | 24.60 | 24.64 | 24.64 | 1,000 |
|
Aug 26, 2026
|
24.64 | 24.65 | 24.63 | 24.63 | 24.63 | 600 |
|
Aug 25, 2026
|
24.64 | 24.65 | 24.55 | 24.57 | 24.57 | 4,200 |
|
Aug 24, 2026
|
24.57 | 24.69 | 24.57 | 24.69 | 24.69 | 1,300 |
|
Aug 21, 2026
|
24.65 | 24.70 | 24.60 | 24.69 | 24.69 | 5,100 |
|
Aug 20, 2026
|
24.70 | 24.70 | 24.65 | 24.65 | 24.65 | 400 |
|
Aug 19, 2026
|
24.70 | 24.70 | 24.55 | 24.65 | 24.65 | 5,300 |
|
Aug 18, 2026
|
24.70 | 24.80 | 24.70 | 24.80 | 24.80 | 10,600 |
|
Aug 17, 2026
|
24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1,100 |
|
Aug 14, 2026
|
24.79 | 24.79 | 24.50 | 24.75 | 24.75 | 9,600 |
|
Aug 13, 2026
|
24.78 | 24.80 | 24.78 | 24.80 | 24.80 | 4,600 |
|
Aug 12, 2026
|
24.80 | 24.80 | 24.77 | 24.80 | 24.80 | 9,600 |
|
Aug 11, 2026
|
24.83 | 24.83 | 24.80 | 24.80 | 24.80 | 2,200 |
|
Aug 10, 2026
|
24.82 | 24.85 | 24.82 | 24.85 | 24.85 | 6,600 |
|
Aug 7, 2026
|
24.83 | 24.83 | 24.82 | 24.82 | 24.82 | 600 |
|
Aug 6, 2026
|
24.85 | 24.85 | 24.79 | 24.80 | 24.80 | 6,400 |
|
Aug 5, 2026
|
24.85 | 24.85 | 24.82 | 24.85 | 24.85 | 2,100 |
|
Aug 4, 2026
|
24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 400 |
|
Aug 3, 2026
|
24.75 | 24.85 | 24.75 | 24.85 | 24.85 | 2,900 |
|
Jul 31, 2026
|
24.85 | 24.85 | 24.78 | 24.85 | 24.85 | 900 |
|
Jul 30, 2026
|
24.79 | 24.79 | 24.78 | 24.79 | 24.79 | 2,000 |
|
Jul 29, 2026
|
24.78 | 24.78 | 24.77 | 24.77 | 24.77 | 800 |
|
Jul 28, 2026
|
24.79 | 24.81 | 24.75 | 24.80 | 24.80 | 6,100 |
|
Jul 27, 2026
|
24.80 | 24.80 | 24.79 | 24.80 | 24.80 | 4,500 |
|
Jul 24, 2026
|
24.72 | 24.83 | 24.72 | 24.83 | 24.83 | 4,100 |
|
Jul 23, 2026
|
24.70 | 24.90 | 24.70 | 24.80 | 24.80 | 7,500 |
|
Jul 22, 2026
|
24.75 | 24.75 | 24.70 | 24.75 | 24.75 | 3,500 |
|
Jul 21, 2026
|
24.55 | 24.75 | 24.55 | 24.70 | 24.70 | 12,600 |
|
Jul 20, 2026
|
23.92 | 24.60 | 23.92 | 24.55 | 24.55 | 40,500 |
|
Jul 17, 2026
|
23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 100 |
