Yahoo
    Canadian Sec - Delayed Quote CAD

    Grown Rogue International Inc. (GRIN.CN)

    0.5100 0.0000 (0.00%)
    At close: 3:41:08 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.5300 0.5300 0.5000 0.5100 0.5100 13,000
    Nov 2, 2026
    		 0.4750 0.5700 0.4750 0.5100 0.5100 156,000
    Oct 30, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 8,000
    Oct 29, 2026
    		 0.4800 0.4800 0.4750 0.4800 0.4800 14,500
    Oct 28, 2026
    		 0.4700 0.4900 0.4700 0.4750 0.4750 61,000
    Oct 27, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 22,500
    Oct 26, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 3,000
    Oct 23, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 10,000
    Oct 22, 2026
    		 0.5200 0.5200 0.4700 0.4900 0.4900 59,299
    Oct 21, 2026
    		 0.5200 0.5500 0.5200 0.5200 0.5200 21,600
    Oct 20, 2026
    		 0.5400 0.5400 0.5000 0.5000 0.5000 19,150
    Oct 19, 2026
    		 0.5400 0.5500 0.5100 0.5100 0.5100 15,000
    Oct 16, 2026
    		 0.5500 0.5600 0.5200 0.5300 0.5300 15,406
    Oct 15, 2026
    		 0.5600 0.5700 0.5400 0.5500 0.5500 29,500
    Oct 14, 2026
    		 0.5800 0.5800 0.5400 0.5700 0.5700 23,092
    Oct 13, 2026
    		 0.5700 0.5900 0.5600 0.5600 0.5600 14,000
    Oct 9, 2026
    		 0.5700 0.5900 0.5500 0.5700 0.5700 7,000
    Oct 8, 2026
    		 0.5700 0.5800 0.5400 0.5400 0.5400 12,000
    Oct 7, 2026
    		 0.5600 0.5800 0.5500 0.5700 0.5700 8,500
    Oct 6, 2026
    		 0.5700 0.5800 0.5600 0.5600 0.5600 11,500
    Oct 5, 2026
    		 0.5500 0.5800 0.5500 0.5700 0.5700 12,521
    Oct 2, 2026
    		 0.6000 0.6100 0.5500 0.5500 0.5500 33,850
    Oct 1, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 13,500
    Sep 30, 2026
    		 0.6300 0.6400 0.5900 0.5900 0.5900 27,000
    Sep 29, 2026
    		 0.6400 0.6500 0.6300 0.6300 0.6300 7,500
    Sep 28, 2026
    		 0.6000 0.6600 0.6000 0.6500 0.6500 64,600
    Sep 25, 2026
    		 0.5700 0.6400 0.5500 0.6100 0.6100 206,743
    Sep 24, 2026
    		 0.6100 0.6100 0.5600 0.5600 0.5600 69,601
    Sep 23, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 5,000
    Sep 22, 2026
    		 0.6000 0.6100 0.5900 0.6100 0.6100 9,550
    Sep 21, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 8,000
    Sep 18, 2026
    		 0.6100 0.6100 0.5900 0.5900 0.5900 9,000
    Sep 17, 2026
    		 0.6000 0.6100 0.6000 0.6000 0.6000 6,000
    Sep 16, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 5,500
    Sep 15, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 3,000
    Sep 14, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 24,100
    Sep 11, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 4,020
    Sep 10, 2026
    		 0.6200 0.6300 0.5800 0.5800 0.5800 50,000
    Sep 9, 2026
    		 0.6300 0.6300 0.6100 0.6200 0.6200 20,000
    Sep 8, 2026
    		 0.6300 0.6400 0.6200 0.6200 0.6200 12,500
    Sep 4, 2026
    		 0.6200 0.6300 0.6100 0.6300 0.6300 7,500
    Sep 3, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 5,000
    Sep 2, 2026
    		 0.6300 0.6300 0.5900 0.6200 0.6200 28,500
    Sep 1, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 7,000
    Aug 31, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 10,500
    Aug 28, 2026
    		 0.6400 0.6400 0.6200 0.6300 0.6300 18,562
    Aug 27, 2026
    		 0.6400 0.6500 0.6100 0.6300 0.6300 30,516
    Aug 26, 2026
    		 0.6500 0.6600 0.6400 0.6400 0.6400 13,500
    Aug 25, 2026
    		 0.6600 0.6600 0.6400 0.6500 0.6500 11,000
    Aug 24, 2026
    		 0.6500 0.6700 0.6500 0.6600 0.6600 5,000
    Aug 21, 2026
    		 0.6500 0.6900 0.6200 0.6600 0.6600 210,012
    Aug 20, 2026
    		 0.6300 0.6400 0.6000 0.6000 0.6000 16,150
    Aug 19, 2026
    		 0.6400 0.6400 0.6200 0.6400 0.6400 12,500
    Aug 18, 2026
    		 0.6400 0.6400 0.6000 0.6300 0.6300 38,500
    Aug 17, 2026
    		 0.6500 0.6500 0.6200 0.6300 0.6300 9,000
    Aug 14, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 3,500
    Aug 13, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 15,800
    Aug 12, 2026
    		 0.6500 0.6500 0.6200 0.6400 0.6400 11,000
    Aug 11, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 9,500
    Aug 10, 2026
    		 0.6100 0.6500 0.6100 0.6200 0.6200 34,500
    Aug 7, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 2,500
    Aug 6, 2026
    		 0.5900 0.6100 0.5700 0.6100 0.6100 110,000
    Aug 5, 2026
    		 0.5700 0.6000 0.5700 0.5900 0.5900 81,000
    Aug 4, 2026
    		 0.5800 0.5800 0.5600 0.5800 0.5800 41,000
    Jul 31, 2026
    		 0.5700 0.6200 0.5700 0.5800 0.5800 78,001
    Jul 30, 2026
    		 0.5600 0.6200 0.5600 0.5700 0.5700 139,000
    Jul 29, 2026
    		 0.5600 0.5600 0.5400 0.5400 0.5400 6,000
    Jul 28, 2026
    		 0.5400 0.5600 0.5400 0.5400 0.5400 21,000
    Jul 27, 2026
    		 0.5500 0.5600 0.5200 0.5200 0.5200 13,193
    Jul 24, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 8,500
    Jul 23, 2026
    		 0.5700 0.6000 0.5300 0.5500 0.5500 87,860
    Jul 22, 2026
    		 0.5900 0.6100 0.5600 0.5600 0.5600 17,000
    Jul 21, 2026
    		 0.6200 0.6200 0.5900 0.5900 0.5900 6,293
    Jul 20, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 11,900
    Jul 17, 2026
    		 0.6300 0.6500 0.6200 0.6200 0.6200 9,006
    Jul 16, 2026
    		 0.6700 0.6700 0.6100 0.6100 0.6100 43,400
    Jul 15, 2026
    		 0.6500 0.6700 0.6300 0.6700 0.6700 42,000
    Jul 14, 2026
    		 0.6700 0.6700 0.6400 0.6500 0.6500 40,000
    Jul 13, 2026
    		 0.6500 0.6700 0.6500 0.6500 0.6500 25,048
    Jul 10, 2026
    		 0.6500 0.6700 0.6500 0.6700 0.6700 3,000
    Jul 9, 2026
    		 0.6500 0.6700 0.6500 0.6600 0.6600 28,000
    Jul 8, 2026
    		 0.6400 0.6500 0.6400 0.6400 0.6400 41,958
    Jul 7, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 11,500
    Jul 6, 2026
    		 0.6800 0.6900 0.6500 0.6600 0.6600 28,400
    Jul 3, 2026
    		 0.6600 0.6700 0.6600 0.6600 0.6600 3,000
    Jul 2, 2026
    		 0.5800 0.6600 0.5700 0.6600 0.6600 67,107
    Jun 30, 2026
    		 0.5500 0.5800 0.5300 0.5600 0.5600 52,019
    Jun 29, 2026
    		 0.5800 0.5800 0.5100 0.5100 0.5100 23,847
    Jun 26, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 29,500
    Jun 25, 2026
    		 0.5900 0.6100 0.5900 0.5900 0.5900 4,000
    Jun 24, 2026
    		 0.6000 0.6100 0.5800 0.5800 0.5800 11,636
    Jun 23, 2026
    		 0.6000 0.6100 0.5800 0.6000 0.6000 24,640
    Jun 22, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 1,000
    Jun 19, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 500
    Jun 18, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 4,925
    Jun 17, 2026
    		 0.6200 0.6200 0.6000 0.6100 0.6100 15,500
    Jun 16, 2026
    		 0.5900 0.6000 0.5700 0.6000 0.6000 22,950
    Jun 15, 2026
    		 0.6000 0.6300 0.5800 0.5900 0.5900 40,050
    Jun 12, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 25,500
    Jun 11, 2026
    		 0.6200 0.6500 0.6100 0.6300 0.6300 44,000
    Jun 10, 2026
    		 0.6300 0.6500 0.6200 0.6200 0.6200 7,500
    Jun 9, 2026
    		 0.6600 0.6800 0.6400 0.6500 0.6500 229,000
    Jun 8, 2026
    		 0.6100 0.6800 0.6000 0.6600 0.6600 174,570
    Jun 5, 2026
    		 0.6000 0.6200 0.6000 0.6100 0.6100 61,950
    Jun 4, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 9,500
    Jun 3, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 8,502
    Jun 2, 2026
    		 0.5900 0.6100 0.5800 0.6000 0.6000 29,500
    Jun 1, 2026
    		 0.5700 0.6100 0.5100 0.6000 0.6000 130,280
    May 29, 2026
    		 0.5500 0.6000 0.5500 0.5600 0.5600 88,550
    May 28, 2026
    		 0.5700 0.5700 0.5500 0.5700 0.5700 79,500
    May 27, 2026
    		 0.5500 0.5700 0.5300 0.5500 0.5500 17,000
    May 26, 2026
    		 0.5500 0.5500 0.5300 0.5500 0.5500 39,500
    May 25, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 6,000
    May 22, 2026
    		 0.5600 0.5800 0.5300 0.5400 0.5400 75,250
    May 21, 2026
    		 0.5700 0.6000 0.5300 0.5600 0.5600 224,500
    May 20, 2026
    		 0.5500 0.5700 0.5400 0.5400 0.5400 78,660
    May 19, 2026
    		 0.5000 0.5600 0.5000 0.5400 0.5400 65,500
    May 15, 2026
    		 0.4600 0.4950 0.4600 0.4800 0.4800 14,000
    May 14, 2026
    		 0.4900 0.5000 0.4700 0.4700 0.4700 37,710
    May 13, 2026
    		 0.4900 0.5200 0.4800 0.4900 0.4900 42,000
    May 12, 2026
    		 0.5100 0.5100 0.4650 0.4900 0.4900 78,175
    May 11, 2026
    		 0.5000 0.5200 0.4850 0.5000 0.5000 22,503
    May 8, 2026
    		 0.5300 0.5300 0.4850 0.5100 0.5100 24,961
    May 7, 2026
    		 0.5000 0.5400 0.4900 0.4900 0.4900 12,800
    May 6, 2026
    		 0.4800 0.5100 0.4800 0.5000 0.5000 13,214
    May 5, 2026
    		 0.4600 0.5000 0.4600 0.5000 0.5000 14,177
    May 4, 2026
    		 0.4900 0.4950 0.4600 0.4600 0.4600 12,000
    May 1, 2026
    		 0.4750 0.4950 0.4700 0.4700 0.4700 29,500
    Apr 30, 2026
    		 0.4700 0.4850 0.4600 0.4700 0.4700 62,727
    Apr 29, 2026
    		 0.4950 0.5000 0.4600 0.4600 0.4600 52,526
    Apr 28, 2026
    		 0.5200 0.5200 0.4800 0.4900 0.4900 16,846
    Apr 27, 2026
    		 0.5200 0.5200 0.4900 0.4950 0.4950 19,000
    Apr 24, 2026
    		 0.5600 0.5600 0.4800 0.5200 0.5200 21,500
    Apr 23, 2026
    		 0.5500 0.5900 0.5300 0.5300 0.5300 26,585
    Apr 22, 2026
    		 0.4850 0.6300 0.4700 0.6000 0.6000 325,467
    Apr 21, 2026
    		 0.5300 0.5400 0.4450 0.4700 0.4700 109,400
    Apr 20, 2026
    		 0.4750 0.5200 0.4650 0.5100 0.5100 40,194
    Apr 17, 2026
    		 0.4600 0.4700 0.4550 0.4600 0.4600 7,000
    Apr 16, 2026
    		 0.4500 0.4700 0.4450 0.4600 0.4600 106,000
    Apr 15, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 120,600
    Apr 14, 2026
    		 0.4300 0.4450 0.4150 0.4450 0.4450 13,500
    Apr 13, 2026
    		 0.4000 0.4300 0.3900 0.4300 0.4300 46,700
    Apr 10, 2026
    		 0.3950 0.4300 0.3850 0.3900 0.3900 224,500
    Apr 9, 2026
    		 0.4100 0.4100 0.3850 0.3950 0.3950 71,500
    Apr 8, 2026
    		 0.4100 0.4200 0.3900 0.4000 0.4000 22,300
    Apr 7, 2026
    		 0.4300 0.4300 0.3950 0.3950 0.3950 11,440
    Apr 6, 2026
    		 0.4300 0.4300 0.4150 0.4200 0.4200 9,500
    Apr 2, 2026
    		 0.3900 0.4150 0.3850 0.4100 0.4100 21,500
    Apr 1, 2026
    		 0.4300 0.4300 0.3850 0.4000 0.4000 35,500
    Mar 31, 2026
    		 0.3950 0.4400 0.3900 0.4200 0.4200 54,525
    Mar 30, 2026
    		 0.3950 0.4200 0.3900 0.3900 0.3900 32,990
    Mar 27, 2026
    		 0.3900 0.4100 0.3800 0.3850 0.3850 159,300
    Mar 26, 2026
    		 0.4100 0.4350 0.3800 0.3800 0.3800 179,910
    Mar 25, 2026
    		 0.4200 0.4350 0.4100 0.4300 0.4300 63,980
    Mar 24, 2026
    		 0.4200 0.4500 0.4000 0.4200 0.4200 69,682
    Mar 23, 2026
    		 0.4000 0.4500 0.4000 0.4150 0.4150 54,500
    Mar 20, 2026
    		 0.4400 0.4500 0.4050 0.4150 0.4150 58,620
    Mar 19, 2026
    		 0.4350 0.4500 0.4100 0.4450 0.4450 50,000
    Mar 18, 2026
    		 0.4300 0.4450 0.4000 0.4350 0.4350 68,980
    Mar 17, 2026
    		 0.4400 0.4500 0.4300 0.4350 0.4350 67,000
    Mar 16, 2026
    		 0.4000 0.4450 0.3900 0.4400 0.4400 67,572
    Mar 13, 2026
    		 0.4300 0.4450 0.4000 0.4000 0.4000 27,063
    Mar 12, 2026
    		 0.4450 0.4500 0.4100 0.4300 0.4300 74,500
    Mar 11, 2026
    		 0.4400 0.4400 0.4150 0.4250 0.4250 16,510
    Mar 10, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 20,900
    Mar 9, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 9,460
    Mar 6, 2026
    		 0.4450 0.4500 0.4450 0.4500 0.4500 69,500
    Mar 5, 2026
    		 0.4550 0.4550 0.4450 0.4500 0.4500 28,385
    Mar 4, 2026
    		 0.4500 0.4550 0.4500 0.4550 0.4550 17,000
    Mar 3, 2026
    		 0.4400 0.4400 0.4350 0.4350 0.4350 5,020
    Mar 2, 2026
    		 0.4550 0.4550 0.4400 0.4400 0.4400 19,000
    Feb 27, 2026
    		 0.4900 0.4950 0.4250 0.4550 0.4550 270,927
    Feb 26, 2026
    		 0.5000 0.5100 0.4800 0.4900 0.4900 21,990
    Feb 25, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 15,000
    Feb 24, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 11,000
    Feb 23, 2026
    		 0.5000 0.5000 0.4850 0.4950 0.4950 18,323
    Feb 20, 2026
    		 0.5100 0.5100 0.4950 0.4950 0.4950 19,337
    Feb 19, 2026
    		 0.5100 0.5100 0.5000 0.5100 0.5100 62,000
    Feb 18, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 12,000
    Feb 17, 2026
    		 0.5200 0.5200 0.5000 0.5200 0.5200 8,575
    Feb 13, 2026
    		 0.5100 0.5200 0.4850 0.5200 0.5200 36,740
    Feb 12, 2026
    		 0.5000 0.5100 0.5000 0.5000 0.5000 6,017
    Feb 11, 2026
    		 0.5500 0.5500 0.5000 0.5000 0.5000 55,346
    Feb 10, 2026
    		 0.5400 0.5500 0.5200 0.5300 0.5300 27,240
    Feb 9, 2026
    		 0.5900 0.5900 0.5400 0.5400 0.5400 12,500
    Feb 6, 2026
    		 0.5600 0.5600 0.5400 0.5600 0.5600 5,500
    Feb 5, 2026
    		 0.5600 0.5900 0.5400 0.5400 0.5400 19,500
    Feb 4, 2026
    		 0.5600 0.5800 0.5500 0.5800 0.5800 42,000
    Feb 3, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 3,000
    Feb 2, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 2,000
    Jan 30, 2026
    		 0.5300 0.5700 0.5100 0.5600 0.5600 32,000
    Jan 29, 2026
    		 0.5100 0.5200 0.4800 0.5100 0.5100 15,000
    Jan 28, 2026
    		 0.5700 0.5700 0.4800 0.5100 0.5100 135,400
    Jan 27, 2026
    		 0.5700 0.5700 0.5500 0.5700 0.5700 8,000
    Jan 26, 2026
    		 0.5600 0.5800 0.5600 0.5600 0.5600 52,250
    Jan 23, 2026
    		 0.5400 0.5700 0.5400 0.5700 0.5700 16,250
    Jan 22, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 16,500
    Jan 21, 2026
    		 0.5500 0.5600 0.5150 0.5200 0.5200 54,195
    Jan 20, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 10,855
    Jan 19, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 25,000
    Jan 16, 2026
    		 0.5700 0.5700 0.5300 0.5600 0.5600 24,125
    Jan 15, 2026
    		 0.5900 0.5900 0.5600 0.5700 0.5700 39,339
    Jan 14, 2026
    		 0.5800 0.5800 0.5600 0.5800 0.5800 22,019
    Jan 13, 2026
    		 0.6000 0.6200 0.5600 0.5600 0.5600 23,220
    Jan 12, 2026
    		 0.6000 0.6300 0.5900 0.6000 0.6000 244,590
    Jan 9, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 8,000
    Jan 8, 2026
    		 0.6100 0.6200 0.6000 0.6200 0.6200 34,037
    Jan 7, 2026
    		 0.6000 0.6700 0.6000 0.6000 0.6000 234,570
    Jan 6, 2026
    		 0.6100 0.6100 0.5900 0.5900 0.5900 52,000
    Jan 5, 2026
    		 0.6900 0.6900 0.5900 0.6000 0.6000 95,047
    Jan 2, 2026
    		 0.7200 0.7200 0.6600 0.7000 0.7000 41,000
    Dec 31, 2025
    		 0.7000 0.7100 0.6500 0.7000 0.7000 170,490
    Dec 30, 2025
    		 0.6500 0.7200 0.6300 0.6900 0.6900 79,000
    Dec 29, 2025
    		 0.6200 0.6500 0.6100 0.6500 0.6500 95,500
    Dec 24, 2025
    		 0.5700 0.6500 0.5700 0.6500 0.6500 357,300
    Dec 23, 2025
    		 0.5700 0.5700 0.5300 0.5500 0.5500 25,000
    Dec 22, 2025
    		 0.5200 0.5900 0.5100 0.5700 0.5700 229,900
    Dec 19, 2025
    		 0.5300 0.5300 0.5100 0.5100 0.5100 104,885
    Dec 18, 2025
    		 0.5900 0.6000 0.4950 0.5100 0.5100 163,200
    Dec 17, 2025
    		 0.5800 0.6000 0.5800 0.5900 0.5900 47,267
    Dec 16, 2025
    		 0.5400 0.6000 0.5400 0.5900 0.5900 65,750
    Dec 15, 2025
    		 0.5300 0.5500 0.5100 0.5500 0.5500 115,600
    Dec 12, 2025
    		 0.4750 0.6300 0.4750 0.5200 0.5200 806,937
    Dec 11, 2025
    		 0.4100 0.4150 0.4100 0.4100 0.4100 7,500
    Dec 10, 2025
    		 0.4200 0.4200 0.4050 0.4050 0.4050 5,500
    Dec 9, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 2,500
    Dec 8, 2025
    		 0.4300 0.4300 0.4050 0.4050 0.4050 8,250
    Dec 5, 2025
    		 0.4200 0.4250 0.4100 0.4150 0.4150 8,500
    Dec 4, 2025
    		 0.4200 0.4200 0.4100 0.4150 0.4150 24,500
    Dec 3, 2025
    		 0.4300 0.4300 0.4050 0.4150 0.4150 25,017
    Dec 2, 2025
    		 0.4400 0.4550 0.4200 0.4200 0.4200 12,727
    Dec 1, 2025
    		 0.4200 0.4200 0.3950 0.4200 0.4200 99,545
    Nov 28, 2025
    		 0.4150 0.4150 0.4100 0.4150 0.4150 14,000
    Nov 27, 2025
    		 0.4200 0.4200 0.4200 0.4200 0.4200 2,000
    Nov 26, 2025
    		 0.4150 0.4300 0.4050 0.4150 0.4150 15,500
    Nov 25, 2025
    		 0.4300 0.4300 0.3950 0.4100 0.4100 242,750
    Nov 24, 2025
    		 0.4600 0.4600 0.4250 0.4300 0.4300 60,038
    Nov 21, 2025
    		 0.4550 0.4600 0.4550 0.4600 0.4600 45,325
    Nov 20, 2025
    		 0.4350 0.4600 0.4350 0.4450 0.4450 60,500
    Nov 19, 2025
    		 0.4600 0.4600 0.4200 0.4200 0.4200 102,904
    Nov 18, 2025
    		 0.4500 0.4650 0.4400 0.4500 0.4500 45,883
    Nov 17, 2025
    		 0.4550 0.4650 0.4400 0.4400 0.4400 11,000
    Nov 14, 2025
    		 0.4700 0.4700 0.4500 0.4500 0.4500 83,710
    Nov 13, 2025
    		 0.4850 0.5100 0.4750 0.4750 0.4750 35,196
    Nov 12, 2025
    		 0.4900 0.4900 0.4500 0.4800 0.4800 59,401
    Nov 11, 2025
    		 0.5000 0.5200 0.4700 0.4900 0.4900 101,500
    Nov 10, 2025
    		 0.4900 0.5000 0.4900 0.4950 0.4950 44,579
    Nov 7, 2025
    		 0.5100 0.5200 0.4900 0.4900 0.4900 119,004
    Nov 6, 2025
    		 0.5400 0.5400 0.5200 0.5200 0.5200 4,500
    Nov 5, 2025
    		 0.5400 0.5400 0.5100 0.5100 0.5100 7,000
    Nov 4, 2025
    		 0.5100 0.5200 0.5000 0.5200 0.5200 333,400
    Nov 3, 2025
    		 0.5300 0.5300 0.5100 0.5100 0.5100 49,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: