NYSE - Delayed Quote
USD
Grove Collaborative Holdings, Inc. (GROV)
1.0900
+0.0200
(+1.87%)
At close: October 30 at 4:00:03 PM EDT
Trade GROV on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0900 | 1.0900 | 22,200 |
|
Oct 29, 2026
|
1.0800 | 1.1000 | 1.0410 | 1.0700 | 1.0700 | 16,400 |
|
Oct 28, 2026
|
1.0500 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 11,900 |
|
Oct 27, 2026
|
1.0600 | 1.0700 | 1.0410 | 1.0600 | 1.0600 | 20,500 |
|
Oct 26, 2026
|
1.0690 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 39,100 |
|
Oct 23, 2026
|
1.0200 | 1.0800 | 1.0100 | 1.0500 | 1.0500 | 90,200 |
|
Oct 22, 2026
|
1.0000 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 10,800 |
|
Oct 21, 2026
|
0.9700 | 1.0500 | 0.9700 | 1.0200 | 1.0200 | 32,700 |
|
Oct 20, 2026
|
0.9770 | 1.0200 | 0.9770 | 0.9950 | 0.9950 | 10,200 |
|
Oct 19, 2026
|
0.9900 | 1.0400 | 0.9850 | 0.9900 | 0.9900 | 37,700 |
|
Oct 16, 2026
|
0.9900 | 1.0400 | 0.9800 | 0.9800 | 0.9800 | 6,600 |
|
Oct 15, 2026
|
0.9930 | 1.0270 | 0.9600 | 0.9960 | 0.9960 | 59,000 |
|
Oct 14, 2026
|
0.9700 | 1.0100 | 0.9700 | 0.9930 | 0.9930 | 12,300 |
|
Oct 13, 2026
|
1.0200 | 1.0400 | 0.9760 | 1.0100 | 1.0100 | 25,800 |
|
Oct 12, 2026
|
1.0500 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 22,400 |
|
Oct 9, 2026
|
1.0200 | 1.0700 | 1.0150 | 1.0400 | 1.0400 | 67,100 |
|
Oct 8, 2026
|
1.0500 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | 74,500 |
|
Oct 7, 2026
|
1.0100 | 1.0700 | 1.0100 | 1.0600 | 1.0600 | 40,900 |
|
Oct 6, 2026
|
1.0800 | 1.1000 | 1.0200 | 1.0300 | 1.0300 | 322,800 |
|
Oct 5, 2026
|
1.0500 | 1.0700 | 1.0200 | 1.0400 | 1.0400 | 56,600 |
|
Oct 2, 2026
|
1.0590 | 1.0700 | 1.0330 | 1.0400 | 1.0400 | 31,200 |
|
Oct 1, 2026
|
1.0400 | 1.0690 | 1.0200 | 1.0200 | 1.0200 | 35,300 |
|
Sep 30, 2026
|
1.0400 | 1.0800 | 1.0250 | 1.0600 | 1.0600 | 130,000 |
|
Sep 29, 2026
|
1.0600 | 1.0900 | 1.0400 | 1.0500 | 1.0500 | 49,800 |
|
Sep 28, 2026
|
1.0800 | 1.1100 | 1.0600 | 1.0700 | 1.0700 | 224,400 |
|
Sep 25, 2026
|
1.0500 | 1.0800 | 1.0310 | 1.0600 | 1.0600 | 19,300 |
|
Sep 24, 2026
|
1.0600 | 1.0700 | 1.0000 | 1.0500 | 1.0500 | 31,800 |
|
Sep 23, 2026
|
1.0300 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 76,200 |
|
Sep 22, 2026
|
1.0100 | 1.0600 | 1.0100 | 1.0200 | 1.0200 | 27,200 |
|
Sep 21, 2026
|
1.0300 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 67,900 |
|
Sep 18, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0400 | 1.0400 | 35,700 |
|
Sep 17, 2026
|
1.0100 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 26,900 |
|
Sep 16, 2026
|
1.0000 | 1.0700 | 0.9900 | 1.0100 | 1.0100 | 28,400 |
|
Sep 15, 2026
|
1.0200 | 1.0440 | 0.9890 | 1.0000 | 1.0000 | 270,400 |
|
Sep 14, 2026
|
0.9900 | 1.0500 | 0.9600 | 1.0200 | 1.0200 | 46,700 |
|
Sep 11, 2026
|
0.9950 | 1.0900 | 0.9950 | 1.0100 | 1.0100 | 148,300 |
|
Sep 10, 2026
|
1.0600 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 18,400 |
|
Sep 9, 2026
|
1.0600 | 1.0800 | 1.0300 | 1.0600 | 1.0600 | 24,800 |
|
Sep 8, 2026
|
1.0800 | 1.0950 | 1.0400 | 1.0700 | 1.0700 | 32,100 |
|
Sep 4, 2026
|
1.0200 | 1.0850 | 1.0200 | 1.0700 | 1.0700 | 88,700 |
|
Sep 3, 2026
|
1.1000 | 1.1200 | 1.0400 | 1.0500 | 1.0500 | 331,000 |
|
Sep 2, 2026
|
1.0200 | 1.1000 | 1.0200 | 1.1000 | 1.1000 | 462,600 |
|
Sep 1, 2026
|
0.9900 | 1.1000 | 0.9900 | 1.0300 | 1.0300 | 357,300 |
|
Aug 31, 2026
|
0.9990 | 0.9990 | 0.9200 | 0.9780 | 0.9780 | 17,900 |
|
Aug 28, 2026
|
0.9830 | 1.0600 | 0.9680 | 0.9990 | 0.9990 | 10,100 |
|
Aug 27, 2026
|
0.9550 | 1.0600 | 0.9400 | 0.9950 | 0.9950 | 121,100 |
|
Aug 26, 2026
|
0.9700 | 1.0100 | 0.9590 | 0.9740 | 0.9740 | 24,600 |
|
Aug 25, 2026
|
0.9800 | 1.0040 | 0.9700 | 0.9780 | 0.9780 | 35,900 |
|
Aug 24, 2026
|
0.9450 | 0.9640 | 0.8630 | 0.9200 | 0.9200 | 59,700 |
|
Aug 21, 2026
|
1.0300 | 1.0400 | 0.9410 | 0.9800 | 0.9800 | 77,900 |
|
Aug 20, 2026
|
1.0100 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 21,700 |
|
Aug 19, 2026
|
1.0500 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | 12,000 |
|
Aug 18, 2026
|
1.0600 | 1.0680 | 1.0200 | 1.0400 | 1.0400 | 10,400 |
|
Aug 17, 2026
|
1.0100 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 27,300 |
|
Aug 14, 2026
|
1.0300 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 60,200 |
|
Aug 13, 2026
|
1.0300 | 1.0500 | 1.0300 | 1.0300 | 1.0300 | 22,700 |
|
Aug 12, 2026
|
1.0600 | 1.0800 | 1.0250 | 1.0400 | 1.0400 | 56,800 |
|
Aug 11, 2026
|
1.0500 | 1.1000 | 1.0200 | 1.0400 | 1.0400 | 31,700 |
|
Aug 10, 2026
|
1.0800 | 1.0800 | 1.0300 | 1.0600 | 1.0600 | 17,300 |
|
Aug 7, 2026
|
1.0100 | 1.1100 | 1.0100 | 1.0800 | 1.0800 | 26,900 |
|
Aug 6, 2026
|
1.1000 | 1.1200 | 1.0850 | 1.1200 | 1.1200 | 19,300 |
|
Aug 5, 2026
|
1.1100 | 1.1100 | 1.0400 | 1.1100 | 1.1100 | 15,300 |
|
Aug 4, 2026
|
1.1000 | 1.1400 | 1.0700 | 1.1000 | 1.1000 | 35,800 |
|
Aug 3, 2026
|
1.1400 | 1.1600 | 1.0800 | 1.0900 | 1.0900 | 72,800 |
|
Jul 31, 2026
|
1.1100 | 1.1110 | 1.0800 | 1.1000 | 1.1000 | 19,700 |
|
Jul 30, 2026
|
1.1100 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 23,800 |
|
Jul 29, 2026
|
1.1600 | 1.1600 | 1.0600 | 1.0900 | 1.0900 | 15,500 |
|
Jul 28, 2026
|
1.1280 | 1.1700 | 1.0700 | 1.1100 | 1.1100 | 24,300 |
|
Jul 27, 2026
|
1.0700 | 1.1300 | 1.0700 | 1.0900 | 1.0900 | 8,800 |
|
Jul 24, 2026
|
1.0800 | 1.1000 | 1.0700 | 1.0700 | 1.0700 | 9,600 |
|
Jul 23, 2026
|
1.0950 | 1.1300 | 1.0500 | 1.0700 | 1.0700 | 30,000 |
|
Jul 22, 2026
|
1.1000 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 16,300 |
|
Jul 21, 2026
|
1.0600 | 1.1300 | 1.0600 | 1.1100 | 1.1100 | 15,300 |
|
Jul 20, 2026
|
1.0700 | 1.1100 | 1.0500 | 1.0700 | 1.0700 | 19,900 |
|
Jul 17, 2026
|
1.0900 | 1.1300 | 1.0600 | 1.0800 | 1.0800 | 10,400 |
|
Jul 16, 2026
|
1.0800 | 1.1400 | 1.0700 | 1.0900 | 1.0900 | 71,400 |
|
Jul 15, 2026
|
1.0800 | 1.1700 | 1.0600 | 1.0700 | 1.0700 | 43,300 |
|
Jul 14, 2026
|
1.1000 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 31,700 |
|
Jul 13, 2026
|
1.1000 | 1.1460 | 1.0600 | 1.0800 | 1.0800 | 51,000 |
|
Jul 10, 2026
|
1.1100 | 1.1500 | 1.0550 | 1.0900 | 1.0900 | 39,600 |
|
Jul 9, 2026
|
1.1900 | 1.2600 | 1.0800 | 1.1000 | 1.1000 | 208,600 |
|
Jul 8, 2026
|
1.2200 | 1.2900 | 1.2000 | 1.2100 | 1.2100 | 39,900 |
|
Jul 7, 2026
|
1.1900 | 1.2800 | 1.1800 | 1.2100 | 1.2100 | 9,500 |
|
Jul 6, 2026
|
1.2300 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 19,700 |
|
Jul 2, 2026
|
1.2900 | 1.3100 | 1.2100 | 1.2500 | 1.2500 | 28,900 |
|
Jul 1, 2026
|
1.2700 | 1.3100 | 1.2400 | 1.2600 | 1.2600 | 11,900 |
|
Jun 30, 2026
|
1.2700 | 1.3150 | 1.2400 | 1.2500 | 1.2500 | 37,300 |
|
Jun 29, 2026
|
1.3100 | 1.3110 | 1.2300 | 1.2800 | 1.2800 | 28,000 |
|
Jun 26, 2026
|
1.2400 | 1.3100 | 1.1600 | 1.3000 | 1.3000 | 77,300 |
|
Jun 25, 2026
|
1.2400 | 1.2900 | 1.2100 | 1.2500 | 1.2500 | 127,900 |
|
Jun 24, 2026
|
1.2100 | 1.2400 | 1.2050 | 1.2300 | 1.2300 | 25,400 |
|
Jun 23, 2026
|
1.2100 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | 13,900 |
|
Jun 22, 2026
|
1.2200 | 1.2400 | 1.1870 | 1.2000 | 1.2000 | 27,100 |
|
Jun 18, 2026
|
1.2200 | 1.2400 | 1.1600 | 1.2400 | 1.2400 | 38,700 |
|
Jun 17, 2026
|
1.2500 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 18,400 |
|
Jun 16, 2026
|
1.2000 | 1.2500 | 1.1600 | 1.2400 | 1.2400 | 80,900 |
|
Jun 15, 2026
|
1.1900 | 1.2500 | 1.1800 | 1.1900 | 1.1900 | 155,500 |
|
Jun 12, 2026
|
1.1900 | 1.2300 | 1.1700 | 1.2000 | 1.2000 | 40,900 |
|
Jun 11, 2026
|
1.2400 | 1.2400 | 1.0500 | 1.2100 | 1.2100 | 219,400 |
|
Jun 10, 2026
|
1.2500 | 1.2500 | 1.1950 | 1.2200 | 1.2200 | 70,400 |
|
Jun 9, 2026
|
1.2300 | 1.2400 | 1.1900 | 1.2300 | 1.2300 | 12,900 |
|
Jun 8, 2026
|
1.1900 | 1.2300 | 1.1520 | 1.2100 | 1.2100 | 47,900 |
|
Jun 5, 2026
|
1.2200 | 1.2200 | 1.1400 | 1.1500 | 1.1500 | 38,200 |
|
Jun 4, 2026
|
1.1300 | 1.2400 | 1.1300 | 1.2400 | 1.2400 | 78,500 |
|
Jun 3, 2026
|
1.1200 | 1.1600 | 1.1170 | 1.1400 | 1.1400 | 44,000 |
|
Jun 2, 2026
|
1.1400 | 1.1800 | 1.1300 | 1.1500 | 1.1500 | 64,400 |
|
Jun 1, 2026
|
1.1400 | 1.2000 | 1.1050 | 1.1200 | 1.1200 | 84,500 |
|
May 29, 2026
|
1.1700 | 1.2030 | 1.1600 | 1.1700 | 1.1700 | 35,400 |
|
May 28, 2026
|
1.2200 | 1.2500 | 1.1600 | 1.2100 | 1.2100 | 48,800 |
|
May 27, 2026
|
1.2300 | 1.2400 | 1.2000 | 1.2300 | 1.2300 | 14,800 |
|
May 26, 2026
|
1.2400 | 1.2400 | 1.1620 | 1.2200 | 1.2200 | 76,700 |
|
May 22, 2026
|
1.2100 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 15,900 |
|
May 21, 2026
|
1.2000 | 1.2500 | 1.1250 | 1.2200 | 1.2200 | 136,800 |
|
May 20, 2026
|
1.2000 | 1.2300 | 1.1800 | 1.2200 | 1.2200 | 46,500 |
|
May 19, 2026
|
1.1700 | 1.2100 | 1.1600 | 1.1800 | 1.1800 | 36,500 |
|
May 18, 2026
|
1.2100 | 1.2100 | 1.1700 | 1.2000 | 1.2000 | 22,500 |
|
May 15, 2026
|
1.2300 | 1.2400 | 1.0600 | 1.2100 | 1.2100 | 71,000 |
|
May 14, 2026
|
1.2500 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 38,200 |
|
May 13, 2026
|
1.2900 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 14,200 |
|
May 12, 2026
|
1.3100 | 1.3100 | 1.2200 | 1.2800 | 1.2800 | 35,200 |
|
May 11, 2026
|
1.2700 | 1.3100 | 1.2600 | 1.3000 | 1.3000 | 83,600 |
|
May 8, 2026
|
1.2700 | 1.3100 | 1.2600 | 1.2900 | 1.2900 | 71,200 |
|
May 7, 2026
|
1.2200 | 1.2700 | 1.2100 | 1.2500 | 1.2500 | 47,600 |
|
May 6, 2026
|
1.1600 | 1.2500 | 1.1600 | 1.2100 | 1.2100 | 125,300 |
|
May 5, 2026
|
1.1000 | 1.1700 | 1.0900 | 1.1600 | 1.1600 | 29,400 |
|
May 4, 2026
|
1.1500 | 1.1500 | 1.0800 | 1.1100 | 1.1100 | 47,900 |
|
May 1, 2026
|
1.1200 | 1.1620 | 1.1100 | 1.1600 | 1.1600 | 158,300 |
|
Apr 30, 2026
|
1.1000 | 1.1170 | 1.0800 | 1.1100 | 1.1100 | 134,600 |
|
Apr 29, 2026
|
1.0700 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 11,700 |
|
Apr 28, 2026
|
1.1000 | 1.1140 | 1.0800 | 1.0800 | 1.0800 | 12,100 |
|
Apr 27, 2026
|
1.1200 | 1.1310 | 1.0500 | 1.0900 | 1.0900 | 52,900 |
|
Apr 24, 2026
|
1.1300 | 1.1390 | 1.0600 | 1.0900 | 1.0900 | 50,700 |
|
Apr 23, 2026
|
1.2300 | 1.2840 | 1.0830 | 1.0900 | 1.0900 | 73,400 |
|
Apr 22, 2026
|
1.2700 | 1.2900 | 1.2300 | 1.2300 | 1.2300 | 18,900 |
|
Apr 21, 2026
|
1.2900 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 13,700 |
|
Apr 20, 2026
|
1.3300 | 1.3370 | 1.2500 | 1.2700 | 1.2700 | 29,600 |
|
Apr 17, 2026
|
1.3600 | 1.3600 | 1.3200 | 1.3300 | 1.3300 | 18,600 |
|
Apr 16, 2026
|
1.3600 | 1.3600 | 1.3200 | 1.3600 | 1.3600 | 70,700 |
|
Apr 15, 2026
|
1.3100 | 1.3500 | 1.2800 | 1.3400 | 1.3400 | 28,400 |
|
Apr 14, 2026
|
1.3400 | 1.3400 | 1.2800 | 1.3200 | 1.3200 | 31,800 |
|
Apr 13, 2026
|
1.3700 | 1.3700 | 1.3100 | 1.3500 | 1.3500 | 58,300 |
|
Apr 10, 2026
|
1.3500 | 1.3800 | 1.3300 | 1.3800 | 1.3800 | 19,200 |
|
Apr 9, 2026
|
1.4100 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 26,200 |
|
Apr 8, 2026
|
1.3800 | 1.4100 | 1.3400 | 1.3900 | 1.3900 | 182,400 |
|
Apr 7, 2026
|
1.3200 | 1.3500 | 1.2900 | 1.3300 | 1.3300 | 179,700 |
|
Apr 6, 2026
|
1.2900 | 1.3200 | 1.2720 | 1.3200 | 1.3200 | 56,100 |
|
Apr 2, 2026
|
1.2500 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 3,300 |
|
Apr 1, 2026
|
1.2800 | 1.3200 | 1.2700 | 1.2900 | 1.2900 | 220,700 |
|
Mar 31, 2026
|
1.2300 | 1.3000 | 1.2300 | 1.2800 | 1.2800 | 149,300 |
|
Mar 30, 2026
|
1.2400 | 1.2700 | 1.2100 | 1.2100 | 1.2100 | 43,600 |
|
Mar 27, 2026
|
1.2800 | 1.2800 | 1.2000 | 1.2200 | 1.2200 | 149,000 |
|
Mar 26, 2026
|
1.3400 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 9,600 |
|
Mar 25, 2026
|
1.4100 | 1.4100 | 1.3000 | 1.3300 | 1.3300 | 154,100 |
|
Mar 24, 2026
|
1.4000 | 1.4100 | 1.3700 | 1.3700 | 1.3700 | 20,200 |
|
Mar 23, 2026
|
1.4400 | 1.4400 | 1.3610 | 1.4000 | 1.4000 | 148,000 |
|
Mar 20, 2026
|
1.3100 | 1.4000 | 1.2550 | 1.4000 | 1.4000 | 352,600 |
|
Mar 19, 2026
|
1.3000 | 1.3200 | 1.2700 | 1.2900 | 1.2900 | 19,300 |
|
Mar 18, 2026
|
1.2700 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | 9,500 |
|
Mar 17, 2026
|
1.2700 | 1.3390 | 1.2700 | 1.3000 | 1.3000 | 22,300 |
|
Mar 16, 2026
|
1.2800 | 1.3500 | 1.2800 | 1.2800 | 1.2800 | 88,200 |
|
Mar 13, 2026
|
1.2500 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 14,900 |
|
Mar 12, 2026
|
1.2800 | 1.3100 | 1.2600 | 1.2600 | 1.2600 | 19,700 |
|
Mar 11, 2026
|
1.2900 | 1.3400 | 1.2600 | 1.2700 | 1.2700 | 158,500 |
|
Mar 10, 2026
|
1.2800 | 1.3200 | 1.2600 | 1.2800 | 1.2800 | 114,400 |
|
Mar 9, 2026
|
1.2900 | 1.2900 | 1.2100 | 1.2600 | 1.2600 | 37,500 |
|
Mar 6, 2026
|
1.2700 | 1.3100 | 1.2300 | 1.2900 | 1.2900 | 331,300 |
|
Mar 5, 2026
|
1.3300 | 1.3500 | 1.2800 | 1.2800 | 1.2800 | 20,700 |
|
Mar 4, 2026
|
1.3500 | 1.3700 | 1.2700 | 1.3200 | 1.3200 | 137,200 |
|
Mar 3, 2026
|
1.4000 | 1.4000 | 1.3300 | 1.3500 | 1.3500 | 139,500 |
|
Mar 2, 2026
|
1.4100 | 1.4250 | 1.3700 | 1.4000 | 1.4000 | 131,700 |
|
Feb 27, 2026
|
1.4500 | 1.4600 | 1.4000 | 1.4100 | 1.4100 | 18,000 |
|
Feb 26, 2026
|
1.4370 | 1.4700 | 1.4150 | 1.4600 | 1.4600 | 226,200 |
|
Feb 25, 2026
|
1.3600 | 1.4400 | 1.3600 | 1.4200 | 1.4200 | 35,200 |
|
Feb 24, 2026
|
1.4600 | 1.4600 | 1.3100 | 1.3700 | 1.3700 | 21,700 |
|
Feb 23, 2026
|
1.5300 | 1.5300 | 1.4100 | 1.4300 | 1.4300 | 24,000 |
|
Feb 20, 2026
|
1.4950 | 1.5400 | 1.4600 | 1.5200 | 1.5200 | 49,600 |
|
Feb 19, 2026
|
1.5000 | 1.5230 | 1.4700 | 1.5100 | 1.5100 | 18,900 |
|
Feb 18, 2026
|
1.5200 | 1.5300 | 1.4800 | 1.5100 | 1.5100 | 9,600 |
|
Feb 17, 2026
|
1.5400 | 1.5400 | 1.4900 | 1.5400 | 1.5400 | 18,100 |
|
Feb 13, 2026
|
1.5300 | 1.5400 | 1.5100 | 1.5200 | 1.5200 | 36,400 |
|
Feb 12, 2026
|
1.4700 | 1.5300 | 1.4700 | 1.5000 | 1.5000 | 81,500 |
|
Feb 11, 2026
|
1.5000 | 1.5000 | 1.4400 | 1.4800 | 1.4800 | 53,200 |
|
Feb 10, 2026
|
1.4700 | 1.5140 | 1.4600 | 1.4900 | 1.4900 | 49,800 |
|
Feb 9, 2026
|
1.5000 | 1.5400 | 1.4000 | 1.5100 | 1.5100 | 126,500 |
|
Feb 6, 2026
|
1.5000 | 1.5500 | 1.5000 | 1.5300 | 1.5300 | 167,200 |
|
Feb 5, 2026
|
1.4900 | 1.5100 | 1.4750 | 1.4800 | 1.4800 | 20,000 |
|
Feb 4, 2026
|
1.5200 | 1.5250 | 1.4900 | 1.5000 | 1.5000 | 49,800 |
|
Feb 3, 2026
|
1.5100 | 1.5300 | 1.4900 | 1.5300 | 1.5300 | 40,700 |
|
Feb 2, 2026
|
1.4800 | 1.5000 | 1.4400 | 1.4800 | 1.4800 | 62,400 |
|
Jan 30, 2026
|
1.5000 | 1.5100 | 1.4650 | 1.4700 | 1.4700 | 37,700 |
|
Jan 29, 2026
|
1.4700 | 1.5200 | 1.4500 | 1.5200 | 1.5200 | 13,300 |
|
Jan 28, 2026
|
1.5200 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 56,000 |
|
Jan 27, 2026
|
1.4400 | 1.5200 | 1.4100 | 1.5100 | 1.5100 | 83,500 |
|
Jan 26, 2026
|
1.4300 | 1.4500 | 1.4000 | 1.4300 | 1.4300 | 42,400 |
|
Jan 23, 2026
|
1.3460 | 1.4000 | 1.3200 | 1.4000 | 1.4000 | 28,700 |
|
Jan 22, 2026
|
1.3000 | 1.3400 | 1.2900 | 1.3300 | 1.3300 | 237,300 |
|
Jan 21, 2026
|
1.3000 | 1.3200 | 1.1500 | 1.2900 | 1.2900 | 83,000 |
|
Jan 20, 2026
|
1.2600 | 1.3050 | 1.2600 | 1.2800 | 1.2800 | 75,600 |
|
Jan 16, 2026
|
1.2700 | 1.3000 | 1.2400 | 1.3000 | 1.3000 | 25,600 |
|
Jan 15, 2026
|
1.2700 | 1.2990 | 1.2600 | 1.2900 | 1.2900 | 58,200 |
|
Jan 14, 2026
|
1.2600 | 1.2650 | 1.1800 | 1.2600 | 1.2600 | 38,000 |
|
Jan 13, 2026
|
1.2200 | 1.2600 | 1.1900 | 1.2600 | 1.2600 | 58,300 |
|
Jan 12, 2026
|
1.2300 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 17,100 |
|
Jan 9, 2026
|
1.2500 | 1.2600 | 1.2300 | 1.2300 | 1.2300 | 5,300 |
|
Jan 8, 2026
|
1.1900 | 1.2400 | 1.1900 | 1.2400 | 1.2400 | 18,100 |
|
Jan 7, 2026
|
1.2200 | 1.2480 | 1.1800 | 1.1800 | 1.1800 | 16,500 |
|
Jan 6, 2026
|
1.1740 | 1.2450 | 1.1740 | 1.2100 | 1.2100 | 47,700 |
|
Jan 5, 2026
|
1.1500 | 1.2000 | 1.1240 | 1.2000 | 1.2000 | 18,000 |
|
Jan 2, 2026
|
1.1100 | 1.1550 | 1.0900 | 1.1200 | 1.1200 | 221,900 |
|
Dec 31, 2025
|
1.0900 | 1.1340 | 1.0740 | 1.1000 | 1.1000 | 54,300 |
|
Dec 30, 2025
|
1.1300 | 1.1300 | 1.0800 | 1.1000 | 1.1000 | 27,800 |
|
Dec 29, 2025
|
1.1700 | 1.1900 | 1.1200 | 1.1300 | 1.1300 | 10,800 |
|
Dec 26, 2025
|
1.1700 | 1.1950 | 1.1500 | 1.1800 | 1.1800 | 21,300 |
|
Dec 24, 2025
|
1.1900 | 1.2500 | 1.1700 | 1.1700 | 1.1700 | 4,800 |
|
Dec 23, 2025
|
1.2300 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 53,700 |
|
Dec 22, 2025
|
1.2300 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | 11,700 |
|
Dec 19, 2025
|
1.2300 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 32,000 |
|
Dec 18, 2025
|
1.2200 | 1.2200 | 1.1900 | 1.2100 | 1.2100 | 6,100 |
|
Dec 17, 2025
|
1.1800 | 1.2450 | 1.1700 | 1.2000 | 1.2000 | 87,500 |
|
Dec 16, 2025
|
1.2300 | 1.2700 | 1.1700 | 1.1700 | 1.1700 | 66,900 |
|
Dec 15, 2025
|
1.2900 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 41,000 |
|
Dec 12, 2025
|
1.3000 | 1.3500 | 1.2900 | 1.2900 | 1.2900 | 21,200 |
|
Dec 11, 2025
|
1.2900 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 31,800 |
|
Dec 10, 2025
|
1.2500 | 1.3000 | 1.2290 | 1.2800 | 1.2800 | 26,900 |
|
Dec 9, 2025
|
1.2300 | 1.2900 | 1.2200 | 1.2700 | 1.2700 | 39,500 |
|
Dec 8, 2025
|
1.2800 | 1.3300 | 1.2150 | 1.2300 | 1.2300 | 26,000 |
|
Dec 5, 2025
|
1.3300 | 1.3300 | 1.2400 | 1.2500 | 1.2500 | 46,400 |
|
Dec 4, 2025
|
1.3200 | 1.3460 | 1.3200 | 1.3300 | 1.3300 | 35,600 |
|
Dec 3, 2025
|
1.3600 | 1.3600 | 1.3400 | 1.3500 | 1.3500 | 26,500 |
|
Dec 2, 2025
|
1.3400 | 1.3700 | 1.3400 | 1.3700 | 1.3700 | 51,500 |
|
Dec 1, 2025
|
1.3300 | 1.3800 | 1.3300 | 1.3600 | 1.3600 | 76,400 |
|
Nov 28, 2025
|
1.3600 | 1.3900 | 1.3400 | 1.3700 | 1.3700 | 147,400 |
|
Nov 26, 2025
|
1.3600 | 1.3760 | 1.3400 | 1.3400 | 1.3400 | 66,800 |
|
Nov 25, 2025
|
1.4000 | 1.4000 | 1.3300 | 1.3700 | 1.3700 | 64,000 |
|
Nov 24, 2025
|
1.3500 | 1.3900 | 1.3300 | 1.3800 | 1.3800 | 24,200 |
|
Nov 21, 2025
|
1.3600 | 1.3800 | 1.3300 | 1.3500 | 1.3500 | 94,600 |
|
Nov 20, 2025
|
1.3200 | 1.4000 | 1.3200 | 1.3500 | 1.3500 | 111,300 |
|
Nov 19, 2025
|
1.3500 | 1.3820 | 1.2900 | 1.3500 | 1.3500 | 129,500 |
|
Nov 18, 2025
|
1.3200 | 1.3900 | 1.3200 | 1.3700 | 1.3700 | 181,700 |
|
Nov 17, 2025
|
1.4400 | 1.4500 | 1.3300 | 1.3400 | 1.3400 | 99,600 |
|
Nov 14, 2025
|
1.2700 | 1.4900 | 1.2700 | 1.4700 | 1.4700 | 66,400 |
|
Nov 13, 2025
|
1.4600 | 1.5000 | 1.4300 | 1.4400 | 1.4400 | 62,700 |
|
Nov 12, 2025
|
1.3800 | 1.4700 | 1.3800 | 1.4300 | 1.4300 | 27,700 |
|
Nov 11, 2025
|
1.3600 | 1.4100 | 1.3500 | 1.4100 | 1.4100 | 176,600 |
|
Nov 10, 2025
|
1.3900 | 1.4000 | 1.3550 | 1.3800 | 1.3800 | 22,400 |
|
Nov 7, 2025
|
1.3400 | 1.3700 | 1.3200 | 1.3700 | 1.3700 | 22,900 |
|
Nov 6, 2025
|
1.3300 | 1.3700 | 1.3200 | 1.3600 | 1.3600 | 52,500 |
|
Nov 5, 2025
|
1.2900 | 1.3900 | 1.2650 | 1.3600 | 1.3600 | 94,500 |
|
Nov 4, 2025
|
1.2800 | 1.3500 | 1.1500 | 1.2500 | 1.2500 | 101,600 |
|
Nov 3, 2025
|
1.3300 | 1.3300 | 1.2700 | 1.3000 | 1.3000 | 29,000 |
|
Oct 31, 2025
|
1.3100 | 1.3600 | 1.2600 | 1.3600 | 1.3600 | 122,700 |
