Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Grown Rogue International Inc. (GRUSF)

    0.3301 -0.0137 (-3.98%)
    At close: October 30 at 3:59:19 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3411 0.3411 0.3301 0.3301 0.3301 70,300
    Oct 29, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 84,600
    Oct 28, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 187,500
    Oct 27, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 233,300
    Oct 26, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 27,000
    Oct 23, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 37,400
    Oct 22, 2026
    		 0.3600 0.3700 0.3300 0.3500 0.3500 99,800
    Oct 21, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 205,100
    Oct 20, 2026
    		 0.3800 0.3800 0.3500 0.3700 0.3700 206,100
    Oct 19, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 277,000
    Oct 16, 2026
    		 0.3900 0.4000 0.3700 0.3800 0.3800 82,100
    Oct 15, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 16,500
    Oct 14, 2026
    		 0.4100 0.4100 0.3800 0.4000 0.4000 54,200
    Oct 13, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 50,100
    Oct 12, 2026
    		 0.4000 0.4300 0.3800 0.3800 0.3800 14,200
    Oct 9, 2026
    		 0.4000 0.4100 0.3800 0.4100 0.4100 68,400
    Oct 8, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 21,300
    Oct 7, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 86,900
    Oct 6, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 22,400
    Oct 5, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 109,400
    Oct 2, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 90,100
    Oct 1, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 42,100
    Sep 30, 2026
    		 0.4400 0.4500 0.4200 0.4200 0.4200 227,100
    Sep 29, 2026
    		 0.4300 0.4600 0.4300 0.4400 0.4400 16,600
    Sep 28, 2026
    		 0.4200 0.4700 0.4200 0.4700 0.4700 430,200
    Sep 25, 2026
    		 0.4100 0.4500 0.3900 0.4300 0.4300 519,700
    Sep 24, 2026
    		 0.4300 0.4300 0.3900 0.4000 0.4000 160,000
    Sep 23, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 3,700
    Sep 22, 2026
    		 0.4000 0.4400 0.4000 0.4400 0.4400 7,400
    Sep 21, 2026
    		 0.4300 0.4300 0.4000 0.4200 0.4200 47,000
    Sep 18, 2026
    		 0.4000 0.4400 0.4000 0.4200 0.4200 65,400
    Sep 17, 2026
    		 0.4300 0.4400 0.4300 0.4300 0.4300 30,200
    Sep 16, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 21,200
    Sep 15, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 57,600
    Sep 14, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 86,300
    Sep 11, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 21,400
    Sep 10, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 130,900
    Sep 9, 2026
    		 0.4700 0.4700 0.4400 0.4500 0.4500 42,200
    Sep 8, 2026
    		 0.4500 0.4700 0.4400 0.4600 0.4600 73,100
    Sep 4, 2026
    		 0.4400 0.4600 0.4400 0.4600 0.4600 41,600
    Sep 3, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 111,900
    Sep 2, 2026
    		 0.4400 0.4600 0.4300 0.4600 0.4600 117,400
    Sep 1, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 21,900
    Aug 31, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 146,700
    Aug 28, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 221,900
    Aug 27, 2026
    		 0.4700 0.4700 0.4500 0.4600 0.4600 141,600
    Aug 26, 2026
    		 0.4600 0.4700 0.4600 0.4600 0.4600 87,500
    Aug 25, 2026
    		 0.4700 0.4800 0.4600 0.4700 0.4700 18,000
    Aug 24, 2026
    		 0.5000 0.5000 0.4700 0.4800 0.4800 77,100
    Aug 21, 2026
    		 0.4700 0.5100 0.4400 0.5000 0.5000 547,300
    Aug 20, 2026
    		 0.4600 0.4700 0.4300 0.4400 0.4400 191,800
    Aug 19, 2026
    		 0.4700 0.4700 0.4400 0.4600 0.4600 125,900
    Aug 18, 2026
    		 0.4500 0.4600 0.4300 0.4600 0.4600 343,000
    Aug 17, 2026
    		 0.4400 0.4700 0.4400 0.4600 0.4600 20,200
    Aug 14, 2026
    		 0.4700 0.4700 0.4600 0.4700 0.4700 98,300
    Aug 13, 2026
    		 0.4500 0.4700 0.4400 0.4700 0.4700 34,400
    Aug 12, 2026
    		 0.4600 0.4600 0.4400 0.4600 0.4600 91,500
    Aug 11, 2026
    		 0.4200 0.4600 0.4200 0.4600 0.4600 29,000
    Aug 10, 2026
    		 0.4100 0.4600 0.4100 0.4500 0.4500 145,000
    Aug 7, 2026
    		 0.4100 0.4400 0.4100 0.4300 0.4300 53,100
    Aug 6, 2026
    		 0.4100 0.4400 0.4100 0.4300 0.4300 178,400
    Aug 5, 2026
    		 0.4100 0.4300 0.4000 0.4200 0.4200 175,100
    Aug 4, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 51,200
    Aug 3, 2026
    		 0.4000 0.4200 0.3800 0.3900 0.3900 7,400
    Jul 31, 2026
    		 0.4100 0.4400 0.4000 0.4200 0.4200 192,200
    Jul 30, 2026
    		 0.4000 0.4400 0.4000 0.4100 0.4100 341,600
    Jul 29, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 20,100
    Jul 28, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 129,600
    Jul 27, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 76,500
    Jul 24, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 71,600
    Jul 23, 2026
    		 0.4000 0.4300 0.3600 0.4000 0.4000 659,700
    Jul 22, 2026
    		 0.4100 0.4300 0.4100 0.4200 0.4200 110,500
    Jul 21, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 1,900
    Jul 20, 2026
    		 0.4500 0.4600 0.4200 0.4300 0.4300 71,900
    Jul 17, 2026
    		 0.4400 0.4700 0.4400 0.4400 0.4400 84,200
    Jul 16, 2026
    		 0.4600 0.4700 0.4400 0.4500 0.4500 56,400
    Jul 15, 2026
    		 0.4400 0.4600 0.4400 0.4500 0.4500 74,000
    Jul 14, 2026
    		 0.4700 0.4800 0.4500 0.4600 0.4600 128,000
    Jul 13, 2026
    		 0.4700 0.4800 0.4600 0.4700 0.4700 90,300
    Jul 10, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 21,900
    Jul 9, 2026
    		 0.4300 0.4800 0.4300 0.4600 0.4600 114,400
    Jul 8, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 264,300
    Jul 7, 2026
    		 0.4700 0.4800 0.4600 0.4600 0.4600 22,200
    Jul 6, 2026
    		 0.4700 0.4900 0.4600 0.4600 0.4600 186,200
    Jul 2, 2026
    		 0.4200 0.4600 0.4000 0.4600 0.4600 228,000
    Jul 1, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 14,600
    Jun 30, 2026
    		 0.3900 0.4600 0.3800 0.4600 0.4600 128,400
    Jun 29, 2026
    		 0.3800 0.4100 0.3800 0.4100 0.4100 195,500
    Jun 26, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 95,800
    Jun 25, 2026
    		 0.4500 0.4500 0.4100 0.4200 0.4200 39,100
    Jun 24, 2026
    		 0.4000 0.4300 0.4000 0.4200 0.4200 15,200
    Jun 23, 2026
    		 0.4300 0.4400 0.4100 0.4300 0.4300 56,000
    Jun 22, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 28,400
    Jun 18, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 50,600
    Jun 17, 2026
    		 0.4300 0.4500 0.4300 0.4300 0.4300 24,300
    Jun 16, 2026
    		 0.4300 0.4300 0.4000 0.4300 0.4300 45,100
    Jun 15, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 21,500
    Jun 12, 2026
    		 0.4600 0.4700 0.4400 0.4500 0.4500 67,800
    Jun 11, 2026
    		 0.4400 0.4700 0.4400 0.4700 0.4700 79,200
    Jun 10, 2026
    		 0.4500 0.4600 0.4400 0.4400 0.4400 37,600
    Jun 9, 2026
    		 0.4700 0.4900 0.4600 0.4600 0.4600 257,500
    Jun 8, 2026
    		 0.4300 0.4800 0.4200 0.4800 0.4800 574,700
    Jun 5, 2026
    		 0.4200 0.4500 0.4200 0.4300 0.4300 156,600
    Jun 4, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 23,300
    Jun 3, 2026
    		 0.4300 0.4300 0.4100 0.4300 0.4300 61,700
    Jun 2, 2026
    		 0.4000 0.4400 0.4000 0.4400 0.4400 221,100
    Jun 1, 2026
    		 0.3800 0.4500 0.3700 0.4300 0.4300 623,100
    May 29, 2026
    		 0.4100 0.4300 0.3900 0.4100 0.4100 252,600
    May 28, 2026
    		 0.4100 0.4100 0.3800 0.4100 0.4100 452,900
    May 27, 2026
    		 0.3500 0.4100 0.3500 0.4000 0.4000 503,300
    May 26, 2026
    		 0.3800 0.4000 0.3700 0.3900 0.3900 173,200
    May 22, 2026
    		 0.4200 0.4200 0.3700 0.3900 0.3900 537,100
    May 21, 2026
    		 0.4000 0.4200 0.3900 0.3900 0.3900 998,700
    May 20, 2026
    		 0.4000 0.4200 0.3800 0.3900 0.3900 857,700
    May 19, 2026
    		 0.3700 0.4200 0.3600 0.3800 0.3800 760,600
    May 18, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 173,400
    May 15, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 73,900
    May 14, 2026
    		 0.3600 0.3600 0.3300 0.3500 0.3500 196,600
    May 13, 2026
    		 0.3500 0.3700 0.3400 0.3600 0.3600 178,900
    May 12, 2026
    		 0.3700 0.3800 0.3300 0.3600 0.3600 180,000
    May 11, 2026
    		 0.3600 0.3700 0.3500 0.3700 0.3700 97,600
    May 8, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 68,600
    May 7, 2026
    		 0.3800 0.3900 0.3600 0.3900 0.3900 62,100
    May 6, 2026
    		 0.3600 0.3900 0.3600 0.3800 0.3800 30,000
    May 5, 2026
    		 0.3500 0.3700 0.3400 0.3700 0.3700 203,100
    May 4, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 19,300
    May 1, 2026
    		 0.3600 0.3600 0.3400 0.3600 0.3600 58,500
    Apr 30, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 221,000
    Apr 29, 2026
    		 0.3900 0.3900 0.3300 0.3400 0.3400 103,500
    Apr 28, 2026
    		 0.3600 0.3800 0.3500 0.3600 0.3600 76,800
    Apr 27, 2026
    		 0.3800 0.3900 0.3600 0.3800 0.3800 139,600
    Apr 24, 2026
    		 0.3900 0.4200 0.3400 0.3800 0.3800 265,400
    Apr 23, 2026
    		 0.4100 0.4300 0.3800 0.3900 0.3900 188,300
    Apr 22, 2026
    		 0.3800 0.4700 0.3400 0.4200 0.4200 1,343,200
    Apr 21, 2026
    		 0.3800 0.3900 0.3300 0.3500 0.3500 805,800
    Apr 20, 2026
    		 0.3300 0.3800 0.3300 0.3700 0.3700 396,200
    Apr 17, 2026
    		 0.3400 0.3800 0.3300 0.3400 0.3400 145,000
    Apr 16, 2026
    		 0.3300 0.3800 0.3200 0.3300 0.3300 398,800
    Apr 15, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 217,400
    Apr 14, 2026
    		 0.3200 0.3200 0.3000 0.3200 0.3200 361,500
    Apr 13, 2026
    		 0.2900 0.3100 0.2800 0.3100 0.3100 887,200
    Apr 10, 2026
    		 0.2900 0.3100 0.2800 0.2800 0.2800 434,000
    Apr 9, 2026
    		 0.2900 0.3000 0.2700 0.2700 0.2700 120,200
    Apr 8, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 55,400
    Apr 7, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 68,800
    Apr 6, 2026
    		 0.2900 0.3100 0.2900 0.2900 0.2900 94,800
    Apr 2, 2026
    		 0.2700 0.3100 0.2700 0.2900 0.2900 49,800
    Apr 1, 2026
    		 0.2900 0.3100 0.2800 0.3000 0.3000 396,800
    Mar 31, 2026
    		 0.2800 0.3100 0.2800 0.3000 0.3000 130,600
    Mar 30, 2026
    		 0.2800 0.3000 0.2800 0.2800 0.2800 127,500
    Mar 27, 2026
    		 0.2800 0.3000 0.2700 0.2800 0.2800 1,419,800
    Mar 26, 2026
    		 0.3200 0.3200 0.2700 0.2900 0.2900 810,100
    Mar 25, 2026
    		 0.3000 0.3200 0.3000 0.3100 0.3100 284,200
    Mar 24, 2026
    		 0.3100 0.3200 0.3000 0.3200 0.3200 72,300
    Mar 23, 2026
    		 0.3000 0.3300 0.2900 0.3100 0.3100 156,000
    Mar 20, 2026
    		 0.3200 0.3200 0.2900 0.3000 0.3000 249,400
    Mar 19, 2026
    		 0.3200 0.3300 0.2900 0.3200 0.3200 193,400
    Mar 18, 2026
    		 0.3100 0.3200 0.2900 0.3200 0.3200 353,700
    Mar 17, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 167,300
    Mar 16, 2026
    		 0.3100 0.3300 0.2800 0.3200 0.3200 366,300
    Mar 13, 2026
    		 0.3200 0.3300 0.3000 0.3000 0.3000 39,400
    Mar 12, 2026
    		 0.3200 0.3300 0.3000 0.3200 0.3200 337,700
    Mar 11, 2026
    		 0.3300 0.3300 0.3000 0.3000 0.3000 106,200
    Mar 10, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 52,600
    Mar 9, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 49,600
    Mar 6, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 50,000
    Mar 5, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 132,100
    Mar 4, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 14,800
    Mar 3, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 14,400
    Mar 2, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 113,300
    Feb 27, 2026
    		 0.3500 0.3500 0.3100 0.3300 0.3300 769,900
    Feb 26, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 68,400
    Feb 25, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 43,800
    Feb 24, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 44,800
    Feb 23, 2026
    		 0.3500 0.3700 0.3500 0.3500 0.3500 127,500
    Feb 20, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 54,800
    Feb 19, 2026
    		 0.3700 0.3700 0.3500 0.3700 0.3700 31,200
    Feb 18, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 8,300
    Feb 17, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 31,200
    Feb 13, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 60,000
    Feb 12, 2026
    		 0.3700 0.3800 0.3600 0.3800 0.3800 37,000
    Feb 11, 2026
    		 0.4100 0.4100 0.3700 0.3700 0.3700 118,000
    Feb 10, 2026
    		 0.3900 0.4100 0.3800 0.4000 0.4000 63,800
    Feb 9, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 8,000
    Feb 6, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 28,100
    Feb 5, 2026
    		 0.4100 0.4300 0.4100 0.4200 0.4200 94,300
    Feb 4, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 63,200
    Feb 3, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 178,200
    Feb 2, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 2,000
    Jan 30, 2026
    		 0.4000 0.4200 0.3700 0.4200 0.4200 60,100
    Jan 29, 2026
    		 0.3600 0.3900 0.3600 0.3900 0.3900 43,500
    Jan 28, 2026
    		 0.4100 0.4100 0.3400 0.3700 0.3700 764,600
    Jan 27, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 46,100
    Jan 26, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 90,600
    Jan 23, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 15,300
    Jan 22, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 60,300
    Jan 21, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 117,600
    Jan 20, 2026
    		 0.4000 0.4000 0.3800 0.4000 0.4000 15,500
    Jan 16, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 21,000
    Jan 15, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 43,600
    Jan 14, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 56,300
    Jan 13, 2026
    		 0.4300 0.4400 0.4000 0.4000 0.4000 68,800
    Jan 12, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 411,900
    Jan 9, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 10,700
    Jan 8, 2026
    		 0.4300 0.4400 0.4300 0.4300 0.4300 20,800
    Jan 7, 2026
    		 0.4400 0.5000 0.4300 0.4500 0.4500 242,800
    Jan 6, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 26,000
    Jan 5, 2026
    		 0.5100 0.5100 0.4400 0.4400 0.4400 97,500
    Jan 2, 2026
    		 0.5100 0.5200 0.4800 0.4900 0.4900 153,200
    Dec 31, 2025
    		 0.5000 0.5200 0.4700 0.5200 0.5200 587,800
    Dec 30, 2025
    		 0.4700 0.5200 0.4600 0.5000 0.5000 358,100
    Dec 29, 2025
    		 0.4800 0.4800 0.4400 0.4600 0.4600 165,600
    Dec 26, 2025
    		 0.4500 0.4800 0.4500 0.4600 0.4600 41,700
    Dec 24, 2025
    		 0.4200 0.4800 0.4200 0.4800 0.4800 689,500
    Dec 23, 2025
    		 0.4300 0.4300 0.4000 0.4000 0.4000 38,000
    Dec 22, 2025
    		 0.3800 0.4300 0.3700 0.4300 0.4300 457,300
    Dec 19, 2025
    		 0.3700 0.3900 0.3700 0.3800 0.3800 162,800
    Dec 18, 2025
    		 0.4300 0.4400 0.3700 0.3700 0.3700 402,200
    Dec 17, 2025
    		 0.4400 0.4400 0.4200 0.4300 0.4300 76,100
    Dec 16, 2025
    		 0.4100 0.4400 0.4000 0.4400 0.4400 353,200
    Dec 15, 2025
    		 0.3800 0.4100 0.3700 0.4100 0.4100 130,000
    Dec 12, 2025
    		 0.3200 0.4700 0.3200 0.3900 0.3900 1,708,000
    Dec 11, 2025
    		 0.3000 0.3000 0.2900 0.2900 0.2900 148,300
    Dec 10, 2025
    		 0.2900 0.3000 0.2900 0.2900 0.2900 119,600
    Dec 9, 2025
    		 0.2900 0.3000 0.2900 0.2900 0.2900 164,700
    Dec 8, 2025
    		 0.3000 0.3000 0.2900 0.3000 0.3000 71,800
    Dec 5, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 24,300
    Dec 4, 2025
    		 0.3000 0.3000 0.2900 0.3000 0.3000 55,300
    Dec 3, 2025
    		 0.3000 0.3000 0.2900 0.3000 0.3000 100,500
    Dec 2, 2025
    		 0.3300 0.3400 0.3000 0.3000 0.3000 87,400
    Dec 1, 2025
    		 0.3000 0.3000 0.2900 0.3000 0.3000 549,100
    Nov 28, 2025
    		 0.3000 0.3000 0.2900 0.2900 0.2900 33,700
    Nov 26, 2025
    		 0.2900 0.3000 0.2900 0.3000 0.3000 125,500
    Nov 25, 2025
    		 0.3000 0.3000 0.2800 0.2900 0.2900 216,800
    Nov 24, 2025
    		 0.3300 0.3300 0.2900 0.3100 0.3100 446,400
    Nov 21, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 50,200
    Nov 20, 2025
    		 0.3100 0.3300 0.3100 0.3200 0.3200 217,200
    Nov 19, 2025
    		 0.3300 0.3300 0.3000 0.3100 0.3100 155,500
    Nov 18, 2025
    		 0.3100 0.3300 0.3100 0.3200 0.3200 186,100
    Nov 17, 2025
    		 0.3300 0.3400 0.3100 0.3200 0.3200 74,200
    Nov 14, 2025
    		 0.3300 0.3400 0.3200 0.3200 0.3200 652,800
    Nov 13, 2025
    		 0.3400 0.3600 0.3400 0.3400 0.3400 167,900
    Nov 12, 2025
    		 0.3300 0.3500 0.3300 0.3500 0.3500 375,600
    Nov 11, 2025
    		 0.3600 0.3700 0.3300 0.3400 0.3400 156,300
    Nov 10, 2025
    		 0.3500 0.3600 0.3500 0.3600 0.3600 54,800
    Nov 7, 2025
    		 0.3600 0.3700 0.3500 0.3500 0.3500 147,500
    Nov 6, 2025
    		 0.3700 0.3700 0.3600 0.3600 0.3600 12,000
    Nov 5, 2025
    		 0.3600 0.3700 0.3600 0.3600 0.3600 38,300
    Nov 4, 2025
    		 0.3600 0.3700 0.3600 0.3700 0.3700 543,500
    Nov 3, 2025
    		 0.3800 0.3900 0.3600 0.3600 0.3600 77,600
    Oct 31, 2025
    		 0.3900 0.3900 0.3700 0.3700 0.3700 151,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: