NasdaqCM - Delayed Quote
USD
GrowGeneration Corp. (GRWG)
1.6450
+0.0450
(+2.81%)
At close: September 4 at 4:00:01 PM EDT
1.5900
-0.0550
(-3.34%)
After hours: September 4 at 7:30:03 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
1.5900 | 1.6600 | 1.5900 | 1.6450 | 1.6450 | 215,900 |
|
Sep 3, 2026
|
1.6200 | 1.6600 | 1.6000 | 1.6000 | 1.6000 | 155,400 |
|
Sep 2, 2026
|
1.6000 | 1.6600 | 1.6000 | 1.6300 | 1.6300 | 184,700 |
|
Sep 1, 2026
|
1.6000 | 1.6200 | 1.5800 | 1.6100 | 1.6100 | 243,900 |
|
Aug 31, 2026
|
1.6100 | 1.6300 | 1.5800 | 1.6100 | 1.6100 | 247,800 |
|
Aug 28, 2026
|
1.6500 | 1.6900 | 1.6100 | 1.6200 | 1.6200 | 251,400 |
|
Aug 27, 2026
|
1.7000 | 1.7100 | 1.6350 | 1.6600 | 1.6600 | 230,200 |
|
Aug 26, 2026
|
1.6800 | 1.7300 | 1.6800 | 1.7000 | 1.7000 | 242,900 |
|
Aug 25, 2026
|
1.7200 | 1.7450 | 1.7000 | 1.7100 | 1.7100 | 309,800 |
|
Aug 24, 2026
|
1.7300 | 1.7500 | 1.6900 | 1.7300 | 1.7300 | 192,100 |
|
Aug 21, 2026
|
1.8100 | 1.8100 | 1.7100 | 1.7200 | 1.7200 | 282,100 |
|
Aug 20, 2026
|
1.7900 | 1.8150 | 1.7600 | 1.7800 | 1.7800 | 228,100 |
|
Aug 19, 2026
|
1.8500 | 1.8650 | 1.7900 | 1.8000 | 1.8000 | 288,500 |
|
Aug 18, 2026
|
1.8800 | 1.9500 | 1.8300 | 1.8400 | 1.8400 | 406,600 |
|
Aug 17, 2026
|
1.8000 | 1.9800 | 1.7500 | 1.8900 | 1.8900 | 1,161,100 |
|
Aug 14, 2026
|
1.8500 | 1.8700 | 1.7420 | 1.7700 | 1.7700 | 593,600 |
|
Aug 13, 2026
|
1.7800 | 1.8900 | 1.7200 | 1.8400 | 1.8400 | 958,200 |
|
Aug 12, 2026
|
1.6700 | 1.9300 | 1.6350 | 1.7800 | 1.7800 | 3,540,200 |
|
Aug 11, 2026
|
1.4600 | 1.5150 | 1.4300 | 1.4900 | 1.4900 | 646,600 |
|
Aug 10, 2026
|
1.5100 | 1.5150 | 1.4150 | 1.4300 | 1.4300 | 321,800 |
|
Aug 7, 2026
|
1.4800 | 1.5250 | 1.4800 | 1.5100 | 1.5100 | 181,500 |
|
Aug 6, 2026
|
1.4600 | 1.5100 | 1.4600 | 1.4800 | 1.4800 | 233,000 |
|
Aug 5, 2026
|
1.4700 | 1.4950 | 1.4700 | 1.4800 | 1.4800 | 229,400 |
|
Aug 4, 2026
|
1.4400 | 1.5150 | 1.4400 | 1.4900 | 1.4900 | 380,500 |
|
Aug 3, 2026
|
1.4100 | 1.5000 | 1.3820 | 1.4700 | 1.4700 | 331,000 |
|
Jul 31, 2026
|
1.4400 | 1.4650 | 1.4300 | 1.4400 | 1.4400 | 168,300 |
|
Jul 30, 2026
|
1.4400 | 1.4700 | 1.4090 | 1.4500 | 1.4500 | 196,600 |
|
Jul 29, 2026
|
1.4500 | 1.4710 | 1.4100 | 1.4100 | 1.4100 | 203,700 |
|
Jul 28, 2026
|
1.5000 | 1.5050 | 1.4300 | 1.4700 | 1.4700 | 327,500 |
|
Jul 27, 2026
|
1.3900 | 1.5100 | 1.3400 | 1.4800 | 1.4800 | 562,100 |
|
Jul 24, 2026
|
1.3800 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 184,100 |
|
Jul 23, 2026
|
1.3500 | 1.4100 | 1.3500 | 1.3900 | 1.3900 | 133,200 |
|
Jul 22, 2026
|
1.3800 | 1.4290 | 1.3800 | 1.3800 | 1.3800 | 171,600 |
|
Jul 21, 2026
|
1.4100 | 1.4300 | 1.3900 | 1.4000 | 1.4000 | 201,400 |
|
Jul 20, 2026
|
1.4100 | 1.4350 | 1.4000 | 1.4100 | 1.4100 | 109,600 |
|
Jul 17, 2026
|
1.4100 | 1.4600 | 1.4000 | 1.4300 | 1.4300 | 188,200 |
|
Jul 16, 2026
|
1.4400 | 1.4600 | 1.4150 | 1.4200 | 1.4200 | 164,300 |
|
Jul 15, 2026
|
1.4900 | 1.5200 | 1.4500 | 1.4500 | 1.4500 | 291,200 |
|
Jul 14, 2026
|
1.4600 | 1.5140 | 1.4600 | 1.4900 | 1.4900 | 258,700 |
|
Jul 13, 2026
|
1.5000 | 1.5150 | 1.4500 | 1.4500 | 1.4500 | 168,200 |
|
Jul 10, 2026
|
1.5300 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 207,900 |
|
Jul 9, 2026
|
1.5200 | 1.5450 | 1.4700 | 1.5400 | 1.5400 | 268,500 |
|
Jul 8, 2026
|
1.4700 | 1.5100 | 1.4600 | 1.5000 | 1.5000 | 201,600 |
|
Jul 7, 2026
|
1.4800 | 1.5100 | 1.4700 | 1.4800 | 1.4800 | 175,900 |
|
Jul 6, 2026
|
1.4600 | 1.5200 | 1.4600 | 1.4900 | 1.4900 | 200,100 |
|
Jul 2, 2026
|
1.5200 | 1.5400 | 1.4700 | 1.4700 | 1.4700 | 157,100 |
|
Jul 1, 2026
|
1.4800 | 1.5350 | 1.4800 | 1.5200 | 1.5200 | 260,800 |
|
Jun 30, 2026
|
1.4200 | 1.4900 | 1.4100 | 1.4800 | 1.4800 | 257,500 |
|
Jun 29, 2026
|
1.3800 | 1.4550 | 1.3640 | 1.4200 | 1.4200 | 224,700 |
|
Jun 26, 2026
|
1.3100 | 1.3850 | 1.2950 | 1.3800 | 1.3800 | 523,500 |
|
Jun 25, 2026
|
1.3300 | 1.3500 | 1.3010 | 1.3100 | 1.3100 | 350,100 |
|
Jun 24, 2026
|
1.3900 | 1.4500 | 1.3300 | 1.3400 | 1.3400 | 531,700 |
|
Jun 23, 2026
|
1.4400 | 1.4990 | 1.3800 | 1.4000 | 1.4000 | 329,200 |
|
Jun 22, 2026
|
1.5700 | 1.5750 | 1.4300 | 1.4700 | 1.4700 | 566,900 |
|
Jun 18, 2026
|
1.5500 | 1.5900 | 1.5350 | 1.5900 | 1.5900 | 382,900 |
|
Jun 17, 2026
|
1.5300 | 1.6200 | 1.5300 | 1.5500 | 1.5500 | 342,100 |
|
Jun 16, 2026
|
1.5200 | 1.5500 | 1.4900 | 1.5400 | 1.5400 | 480,500 |
|
Jun 15, 2026
|
1.5700 | 1.5800 | 1.5000 | 1.5100 | 1.5100 | 308,000 |
|
Jun 12, 2026
|
1.5200 | 1.5700 | 1.5100 | 1.5300 | 1.5300 | 444,100 |
|
Jun 11, 2026
|
1.5200 | 1.5600 | 1.5000 | 1.5400 | 1.5400 | 255,100 |
|
Jun 10, 2026
|
1.5800 | 1.5950 | 1.5100 | 1.5100 | 1.5100 | 415,100 |
|
Jun 9, 2026
|
1.6400 | 1.6800 | 1.5800 | 1.5900 | 1.5900 | 327,800 |
|
Jun 8, 2026
|
1.6700 | 1.6700 | 1.5900 | 1.6100 | 1.6100 | 217,400 |
|
Jun 5, 2026
|
1.6600 | 1.6900 | 1.5800 | 1.6100 | 1.6100 | 342,700 |
|
Jun 4, 2026
|
1.6000 | 1.7200 | 1.6000 | 1.6500 | 1.6500 | 324,400 |
|
Jun 3, 2026
|
1.6600 | 1.6900 | 1.5950 | 1.6100 | 1.6100 | 444,100 |
|
Jun 2, 2026
|
1.7200 | 1.7550 | 1.7000 | 1.7000 | 1.7000 | 287,700 |
|
Jun 1, 2026
|
1.7500 | 1.7750 | 1.7200 | 1.7200 | 1.7200 | 226,300 |
|
May 29, 2026
|
1.7500 | 1.7850 | 1.7200 | 1.7800 | 1.7800 | 244,300 |
|
May 28, 2026
|
1.7800 | 1.7930 | 1.7400 | 1.7800 | 1.7800 | 337,200 |
|
May 27, 2026
|
1.7300 | 1.8150 | 1.7300 | 1.7800 | 1.7800 | 377,200 |
|
May 26, 2026
|
1.8000 | 1.8000 | 1.7350 | 1.7700 | 1.7700 | 415,500 |
|
May 22, 2026
|
1.7800 | 1.8400 | 1.7400 | 1.7900 | 1.7900 | 571,200 |
|
May 21, 2026
|
1.7100 | 1.7700 | 1.6800 | 1.7600 | 1.7600 | 503,400 |
|
May 20, 2026
|
1.5700 | 1.7400 | 1.5600 | 1.7400 | 1.7400 | 716,600 |
|
May 19, 2026
|
1.5100 | 1.6300 | 1.5000 | 1.5700 | 1.5700 | 653,300 |
|
May 18, 2026
|
1.6300 | 1.6300 | 1.5100 | 1.5200 | 1.5200 | 459,600 |
|
May 15, 2026
|
1.5200 | 1.6450 | 1.4600 | 1.6100 | 1.6100 | 917,000 |
|
May 14, 2026
|
1.6400 | 1.6400 | 1.4950 | 1.5300 | 1.5300 | 547,000 |
|
May 13, 2026
|
1.3300 | 1.6100 | 1.3300 | 1.6100 | 1.6100 | 1,430,100 |
|
May 12, 2026
|
1.4200 | 1.4200 | 1.3350 | 1.3700 | 1.3700 | 408,900 |
|
May 11, 2026
|
1.4000 | 1.4200 | 1.3850 | 1.4000 | 1.4000 | 287,800 |
|
May 8, 2026
|
1.4200 | 1.4350 | 1.3700 | 1.4200 | 1.4200 | 499,000 |
|
May 7, 2026
|
1.3600 | 1.4300 | 1.3600 | 1.4200 | 1.4200 | 526,400 |
|
May 6, 2026
|
1.3200 | 1.3800 | 1.3000 | 1.3700 | 1.3700 | 434,900 |
|
May 5, 2026
|
1.2900 | 1.3150 | 1.2700 | 1.3100 | 1.3100 | 218,900 |
|
May 4, 2026
|
1.2900 | 1.3100 | 1.2600 | 1.2700 | 1.2700 | 301,900 |
|
May 1, 2026
|
1.3100 | 1.3300 | 1.2950 | 1.3000 | 1.3000 | 313,200 |
|
Apr 30, 2026
|
1.2800 | 1.3350 | 1.2800 | 1.3200 | 1.3200 | 258,700 |
|
Apr 29, 2026
|
1.3300 | 1.3360 | 1.2700 | 1.2800 | 1.2800 | 349,300 |
|
Apr 28, 2026
|
1.3700 | 1.3950 | 1.3350 | 1.3400 | 1.3400 | 378,900 |
|
Apr 27, 2026
|
1.3700 | 1.3950 | 1.3300 | 1.3800 | 1.3800 | 548,000 |
|
Apr 24, 2026
|
1.4500 | 1.4500 | 1.3400 | 1.3700 | 1.3700 | 834,600 |
|
Apr 23, 2026
|
1.4400 | 1.5800 | 1.3500 | 1.4200 | 1.4200 | 4,763,100 |
|
Apr 22, 2026
|
1.1500 | 1.3900 | 1.1400 | 1.3100 | 1.3100 | 2,852,500 |
|
Apr 21, 2026
|
1.1700 | 1.1700 | 1.0900 | 1.1300 | 1.1300 | 533,400 |
|
Apr 20, 2026
|
1.1000 | 1.1800 | 1.1000 | 1.1800 | 1.1800 | 386,100 |
|
Apr 17, 2026
|
1.0900 | 1.1600 | 1.0900 | 1.1200 | 1.1200 | 385,600 |
|
Apr 16, 2026
|
1.0800 | 1.1150 | 1.0800 | 1.0900 | 1.0900 | 237,400 |
|
Apr 15, 2026
|
1.0600 | 1.1050 | 1.0600 | 1.1000 | 1.1000 | 214,200 |
|
Apr 14, 2026
|
1.0500 | 1.0900 | 1.0500 | 1.0800 | 1.0800 | 291,700 |
|
Apr 13, 2026
|
1.0400 | 1.0700 | 1.0200 | 1.0500 | 1.0500 | 268,900 |
|
Apr 10, 2026
|
1.0400 | 1.0750 | 1.0400 | 1.0400 | 1.0400 | 175,600 |
|
Apr 9, 2026
|
1.0600 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 187,900 |
|
Apr 8, 2026
|
1.0900 | 1.1060 | 1.0500 | 1.0600 | 1.0600 | 211,700 |
|
Apr 7, 2026
|
1.0700 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 134,000 |
|
Apr 6, 2026
|
1.0900 | 1.1150 | 1.0800 | 1.0800 | 1.0800 | 214,100 |
|
Apr 2, 2026
|
1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 286,500 |
|
Apr 1, 2026
|
1.1100 | 1.1300 | 1.0700 | 1.0800 | 1.0800 | 242,800 |
|
Mar 31, 2026
|
1.0600 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 156,400 |
|
Mar 30, 2026
|
1.0600 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 239,700 |
|
Mar 27, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.0700 | 1.0700 | 399,000 |
|
Mar 26, 2026
|
1.1400 | 1.1600 | 1.0900 | 1.1100 | 1.1100 | 344,300 |
|
Mar 25, 2026
|
1.1300 | 1.1500 | 1.1000 | 1.1300 | 1.1300 | 266,500 |
|
Mar 24, 2026
|
1.1600 | 1.1800 | 1.1200 | 1.1300 | 1.1300 | 368,000 |
|
Mar 23, 2026
|
1.1200 | 1.1800 | 1.1150 | 1.1500 | 1.1500 | 650,700 |
|
Mar 20, 2026
|
1.1000 | 1.2400 | 1.0050 | 1.1600 | 1.1600 | 1,636,300 |
|
Mar 19, 2026
|
1.0500 | 1.1100 | 1.0300 | 1.0900 | 1.0900 | 1,330,700 |
|
Mar 18, 2026
|
1.0900 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 282,100 |
|
Mar 17, 2026
|
1.0600 | 1.1300 | 1.0500 | 1.0800 | 1.0800 | 323,100 |
|
Mar 16, 2026
|
1.0700 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 252,300 |
|
Mar 13, 2026
|
1.0900 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 169,200 |
|
Mar 12, 2026
|
1.1200 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 115,900 |
|
Mar 11, 2026
|
1.1000 | 1.1200 | 1.0900 | 1.1100 | 1.1100 | 130,100 |
|
Mar 10, 2026
|
1.1200 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 171,100 |
|
Mar 9, 2026
|
1.1100 | 1.1250 | 1.0900 | 1.1100 | 1.1100 | 195,100 |
|
Mar 6, 2026
|
1.0800 | 1.1450 | 1.0800 | 1.1200 | 1.1200 | 287,600 |
|
Mar 5, 2026
|
1.1200 | 1.1700 | 1.1000 | 1.1200 | 1.1200 | 297,500 |
|
Mar 4, 2026
|
1.1000 | 1.1450 | 1.1000 | 1.1200 | 1.1200 | 203,600 |
|
Mar 3, 2026
|
1.1000 | 1.1200 | 1.0700 | 1.1000 | 1.1000 | 484,100 |
|
Mar 2, 2026
|
1.1100 | 1.1500 | 1.1010 | 1.1100 | 1.1100 | 319,700 |
|
Feb 27, 2026
|
1.1200 | 1.1400 | 1.1200 | 1.1300 | 1.1300 | 140,800 |
|
Feb 26, 2026
|
1.1200 | 1.1600 | 1.1100 | 1.1400 | 1.1400 | 200,900 |
|
Feb 25, 2026
|
1.1300 | 1.1500 | 1.1100 | 1.1200 | 1.1200 | 214,800 |
|
Feb 24, 2026
|
1.0800 | 1.1600 | 1.0800 | 1.1200 | 1.1200 | 368,000 |
|
Feb 23, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.0800 | 1.0800 | 279,900 |
|
Feb 20, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1000 | 1.1000 | 432,700 |
|
Feb 19, 2026
|
1.1320 | 1.2000 | 1.1000 | 1.1700 | 1.1700 | 522,100 |
|
Feb 18, 2026
|
1.1000 | 1.1790 | 1.1000 | 1.1200 | 1.1200 | 314,800 |
|
Feb 17, 2026
|
1.1200 | 1.1400 | 1.0800 | 1.0900 | 1.0900 | 306,400 |
|
Feb 13, 2026
|
1.1400 | 1.1700 | 1.1200 | 1.1200 | 1.1200 | 229,300 |
|
Feb 12, 2026
|
1.1650 | 1.2000 | 1.1050 | 1.1300 | 1.1300 | 565,700 |
|
Feb 11, 2026
|
1.2000 | 1.2000 | 1.1400 | 1.1400 | 1.1400 | 355,300 |
|
Feb 10, 2026
|
1.1700 | 1.2450 | 1.1700 | 1.1800 | 1.1800 | 204,900 |
|
Feb 9, 2026
|
1.2100 | 1.2200 | 1.1710 | 1.2100 | 1.2100 | 238,900 |
|
Feb 6, 2026
|
1.1800 | 1.2700 | 1.1690 | 1.2200 | 1.2200 | 389,700 |
|
Feb 5, 2026
|
1.2400 | 1.2700 | 1.1600 | 1.1600 | 1.1600 | 733,700 |
|
Feb 4, 2026
|
1.2800 | 1.3100 | 1.2400 | 1.2500 | 1.2500 | 435,500 |
|
Feb 3, 2026
|
1.3000 | 1.3400 | 1.2650 | 1.2700 | 1.2700 | 327,300 |
|
Feb 2, 2026
|
1.3000 | 1.4000 | 1.2900 | 1.3000 | 1.3000 | 360,100 |
|
Jan 30, 2026
|
1.3600 | 1.3700 | 1.3100 | 1.3100 | 1.3100 | 237,600 |
|
Jan 29, 2026
|
1.3600 | 1.4400 | 1.3300 | 1.3700 | 1.3700 | 423,200 |
|
Jan 28, 2026
|
1.4000 | 1.4500 | 1.3600 | 1.3600 | 1.3600 | 401,600 |
|
Jan 27, 2026
|
1.4200 | 1.4200 | 1.3800 | 1.4100 | 1.4100 | 187,000 |
|
Jan 26, 2026
|
1.4400 | 1.4560 | 1.4000 | 1.4100 | 1.4100 | 225,800 |
|
Jan 23, 2026
|
1.4800 | 1.4950 | 1.4500 | 1.4500 | 1.4500 | 241,600 |
|
Jan 22, 2026
|
1.4800 | 1.5300 | 1.4650 | 1.4800 | 1.4800 | 241,000 |
|
Jan 21, 2026
|
1.4600 | 1.5700 | 1.4200 | 1.4700 | 1.4700 | 532,600 |
|
Jan 20, 2026
|
1.4900 | 1.5100 | 1.4400 | 1.4400 | 1.4400 | 241,500 |
|
Jan 16, 2026
|
1.5100 | 1.5600 | 1.4800 | 1.4900 | 1.4900 | 396,700 |
|
Jan 15, 2026
|
1.5600 | 1.5700 | 1.5100 | 1.5100 | 1.5100 | 354,400 |
|
Jan 14, 2026
|
1.6000 | 1.6400 | 1.5500 | 1.5800 | 1.5800 | 293,200 |
|
Jan 13, 2026
|
1.6000 | 1.6050 | 1.5600 | 1.5800 | 1.5800 | 191,700 |
|
Jan 12, 2026
|
1.5500 | 1.6250 | 1.5200 | 1.6000 | 1.6000 | 387,300 |
|
Jan 9, 2026
|
1.6000 | 1.6200 | 1.5530 | 1.5700 | 1.5700 | 389,000 |
|
Jan 8, 2026
|
1.5700 | 1.6000 | 1.5300 | 1.5900 | 1.5900 | 213,200 |
|
Jan 7, 2026
|
1.5300 | 1.5900 | 1.5300 | 1.5700 | 1.5700 | 222,900 |
|
Jan 6, 2026
|
1.5000 | 1.5550 | 1.4900 | 1.5500 | 1.5500 | 448,300 |
|
Jan 5, 2026
|
1.5400 | 1.5650 | 1.4850 | 1.5000 | 1.5000 | 396,400 |
|
Jan 2, 2026
|
1.5100 | 1.5600 | 1.4900 | 1.5400 | 1.5400 | 500,800 |
|
Dec 31, 2025
|
1.5000 | 1.5350 | 1.4500 | 1.5000 | 1.5000 | 1,017,600 |
|
Dec 30, 2025
|
1.5300 | 1.5800 | 1.5000 | 1.5000 | 1.5000 | 750,300 |
|
Dec 29, 2025
|
1.5700 | 1.6000 | 1.5250 | 1.5400 | 1.5400 | 483,000 |
|
Dec 26, 2025
|
1.6200 | 1.6300 | 1.5550 | 1.6100 | 1.6100 | 415,000 |
|
Dec 24, 2025
|
1.6200 | 1.6600 | 1.5950 | 1.6300 | 1.6300 | 239,100 |
|
Dec 23, 2025
|
1.6900 | 1.7000 | 1.6050 | 1.6300 | 1.6300 | 932,800 |
|
Dec 22, 2025
|
1.7800 | 1.7800 | 1.6900 | 1.7000 | 1.7000 | 955,500 |
|
Dec 19, 2025
|
1.8600 | 1.9200 | 1.7600 | 1.7800 | 1.7800 | 1,639,900 |
|
Dec 18, 2025
|
2.2500 | 2.4000 | 1.7800 | 1.8900 | 1.8900 | 4,040,100 |
|
Dec 17, 2025
|
2.2000 | 2.2690 | 2.1100 | 2.2000 | 2.2000 | 1,820,800 |
|
Dec 16, 2025
|
1.8800 | 2.2000 | 1.8640 | 2.1500 | 2.1500 | 2,403,300 |
|
Dec 15, 2025
|
1.9850 | 2.0000 | 1.7800 | 1.9100 | 1.9100 | 1,915,000 |
|
Dec 12, 2025
|
1.7300 | 1.9700 | 1.6690 | 1.9600 | 1.9600 | 4,526,300 |
|
Dec 11, 2025
|
1.4300 | 1.4800 | 1.4200 | 1.4200 | 1.4200 | 441,500 |
|
Dec 10, 2025
|
1.4400 | 1.4800 | 1.4200 | 1.4400 | 1.4400 | 285,700 |
|
Dec 9, 2025
|
1.4000 | 1.4580 | 1.4000 | 1.4300 | 1.4300 | 306,500 |
|
Dec 8, 2025
|
1.4700 | 1.4800 | 1.4000 | 1.4000 | 1.4000 | 260,700 |
|
Dec 5, 2025
|
1.5000 | 1.5350 | 1.4700 | 1.4700 | 1.4700 | 242,600 |
|
Dec 4, 2025
|
1.4800 | 1.5250 | 1.4800 | 1.5100 | 1.5100 | 130,400 |
|
Dec 3, 2025
|
1.4700 | 1.5200 | 1.4700 | 1.5100 | 1.5100 | 164,100 |
|
Dec 2, 2025
|
1.5000 | 1.5200 | 1.4700 | 1.4700 | 1.4700 | 246,300 |
|
Dec 1, 2025
|
1.5350 | 1.5400 | 1.5010 | 1.5100 | 1.5100 | 169,600 |
|
Nov 28, 2025
|
1.5600 | 1.5800 | 1.5400 | 1.5500 | 1.5500 | 123,100 |
|
Nov 26, 2025
|
1.5400 | 1.5800 | 1.5210 | 1.5600 | 1.5600 | 163,100 |
|
Nov 25, 2025
|
1.5300 | 1.5600 | 1.5000 | 1.5500 | 1.5500 | 166,300 |
|
Nov 24, 2025
|
1.5000 | 1.5600 | 1.5000 | 1.5400 | 1.5400 | 277,700 |
|
Nov 21, 2025
|
1.5100 | 1.5400 | 1.4700 | 1.5200 | 1.5200 | 318,600 |
|
Nov 20, 2025
|
1.5200 | 1.5750 | 1.5100 | 1.5100 | 1.5100 | 428,200 |
|
Nov 19, 2025
|
1.5400 | 1.5700 | 1.4900 | 1.5100 | 1.5100 | 432,200 |
|
Nov 18, 2025
|
1.5300 | 1.5800 | 1.5300 | 1.5600 | 1.5600 | 218,300 |
|
Nov 17, 2025
|
1.6200 | 1.6400 | 1.5250 | 1.5500 | 1.5500 | 347,900 |
|
Nov 14, 2025
|
1.6200 | 1.6800 | 1.6000 | 1.6500 | 1.6500 | 555,700 |
|
Nov 13, 2025
|
1.7200 | 1.7300 | 1.5900 | 1.6500 | 1.6500 | 679,100 |
|
Nov 12, 2025
|
1.8300 | 1.8800 | 1.7200 | 1.7400 | 1.7400 | 510,700 |
|
Nov 11, 2025
|
1.7800 | 1.8400 | 1.6400 | 1.8300 | 1.8300 | 641,600 |
|
Nov 10, 2025
|
1.7800 | 1.8750 | 1.7600 | 1.7800 | 1.7800 | 971,100 |
|
Nov 7, 2025
|
1.6300 | 1.7900 | 1.5800 | 1.7700 | 1.7700 | 1,726,000 |
|
Nov 6, 2025
|
1.4500 | 1.4600 | 1.3700 | 1.3800 | 1.3800 | 661,400 |
|
Nov 5, 2025
|
1.4600 | 1.4900 | 1.4400 | 1.4700 | 1.4700 | 245,100 |
|
Nov 4, 2025
|
1.4500 | 1.5400 | 1.4450 | 1.4500 | 1.4500 | 424,000 |
|
Nov 3, 2025
|
1.5500 | 1.5500 | 1.4300 | 1.4400 | 1.4400 | 464,400 |
|
Oct 31, 2025
|
1.5100 | 1.5800 | 1.5100 | 1.5200 | 1.5200 | 180,200 |
|
Oct 30, 2025
|
1.5300 | 1.5600 | 1.5100 | 1.5200 | 1.5200 | 419,000 |
|
Oct 29, 2025
|
1.6100 | 1.6200 | 1.5400 | 1.5600 | 1.5600 | 356,000 |
|
Oct 28, 2025
|
1.6800 | 1.6950 | 1.6150 | 1.6200 | 1.6200 | 287,700 |
|
Oct 27, 2025
|
1.7700 | 1.7850 | 1.6800 | 1.6900 | 1.6900 | 304,500 |
|
Oct 24, 2025
|
1.7900 | 1.8050 | 1.7600 | 1.7700 | 1.7700 | 577,600 |
|
Oct 23, 2025
|
1.6700 | 1.7800 | 1.6700 | 1.7700 | 1.7700 | 661,100 |
|
Oct 22, 2025
|
1.6500 | 1.6900 | 1.6200 | 1.6800 | 1.6800 | 422,800 |
|
Oct 21, 2025
|
1.6800 | 1.7000 | 1.6450 | 1.6700 | 1.6700 | 325,400 |
|
Oct 20, 2025
|
1.6500 | 1.7000 | 1.6300 | 1.6800 | 1.6800 | 299,300 |
|
Oct 17, 2025
|
1.6200 | 1.6800 | 1.6100 | 1.6400 | 1.6400 | 309,200 |
|
Oct 16, 2025
|
1.7400 | 1.7450 | 1.6230 | 1.6300 | 1.6300 | 399,100 |
|
Oct 15, 2025
|
1.7000 | 1.8200 | 1.6600 | 1.7400 | 1.7400 | 724,700 |
|
Oct 14, 2025
|
1.6500 | 1.7000 | 1.6100 | 1.6700 | 1.6700 | 454,300 |
|
Oct 13, 2025
|
1.6800 | 1.7200 | 1.6350 | 1.6600 | 1.6600 | 250,100 |
|
Oct 10, 2025
|
1.8100 | 1.8100 | 1.6500 | 1.6500 | 1.6500 | 859,600 |
|
Oct 9, 2025
|
1.7700 | 1.8500 | 1.7400 | 1.8100 | 1.8100 | 946,500 |
|
Oct 8, 2025
|
1.7600 | 1.7900 | 1.7300 | 1.7400 | 1.7400 | 353,800 |
|
Oct 7, 2025
|
1.7500 | 1.8600 | 1.7500 | 1.7600 | 1.7600 | 592,700 |
|
Oct 6, 2025
|
1.8000 | 1.8300 | 1.7400 | 1.7800 | 1.7800 | 308,800 |
|
Oct 3, 2025
|
1.7600 | 1.8270 | 1.7500 | 1.7900 | 1.7900 | 363,000 |
|
Oct 2, 2025
|
1.7800 | 1.8500 | 1.7010 | 1.7700 | 1.7700 | 601,100 |
|
Oct 1, 2025
|
1.8500 | 1.8700 | 1.7600 | 1.7800 | 1.7800 | 821,700 |
|
Sep 30, 2025
|
2.0100 | 2.0200 | 1.8500 | 1.8700 | 1.8700 | 1,014,500 |
|
Sep 29, 2025
|
1.7900 | 2.0900 | 1.7600 | 2.0900 | 2.0900 | 3,119,000 |
|
Sep 26, 2025
|
1.6800 | 1.7150 | 1.6400 | 1.6500 | 1.6500 | 239,200 |
|
Sep 25, 2025
|
1.8200 | 1.8300 | 1.6700 | 1.6900 | 1.6900 | 625,500 |
|
Sep 24, 2025
|
1.7100 | 1.8900 | 1.7100 | 1.8200 | 1.8200 | 1,327,300 |
|
Sep 23, 2025
|
1.6700 | 1.7400 | 1.6350 | 1.6400 | 1.6400 | 540,000 |
|
Sep 22, 2025
|
1.6000 | 1.6950 | 1.5500 | 1.6600 | 1.6600 | 539,600 |
|
Sep 19, 2025
|
1.7500 | 1.7500 | 1.6200 | 1.6200 | 1.6200 | 1,209,400 |
|
Sep 18, 2025
|
1.6200 | 1.7550 | 1.6200 | 1.7200 | 1.7200 | 515,300 |
|
Sep 17, 2025
|
1.6000 | 1.6900 | 1.6000 | 1.6000 | 1.6000 | 331,700 |
|
Sep 16, 2025
|
1.6000 | 1.6550 | 1.5900 | 1.6200 | 1.6200 | 306,100 |
|
Sep 15, 2025
|
1.7200 | 1.7250 | 1.6100 | 1.6200 | 1.6200 | 556,100 |
|
Sep 12, 2025
|
1.5600 | 1.7370 | 1.5550 | 1.7200 | 1.7200 | 693,400 |
|
Sep 11, 2025
|
1.5100 | 1.5800 | 1.5000 | 1.5500 | 1.5500 | 315,600 |
|
Sep 10, 2025
|
1.5300 | 1.5550 | 1.4800 | 1.4900 | 1.4900 | 234,400 |
|
Sep 9, 2025
|
1.5500 | 1.5700 | 1.5000 | 1.5500 | 1.5500 | 335,900 |
|
Sep 8, 2025
|
1.5200 | 1.5700 | 1.5000 | 1.5400 | 1.5400 | 373,300 |
|
Sep 5, 2025
|
1.4700 | 1.5500 | 1.4700 | 1.5100 | 1.5100 | 656,300 |
