Frankfurt - Delayed Quote
EUR
GameStop Corp. (GS2C.F)
22.30
+0.58
(+2.67%)
At close: November 6 at 9:44:32 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
21.26 | 22.30 | 21.26 | 22.30 | 22.30 | - |
|
Nov 5, 2026
|
22.18 | 22.30 | 21.72 | 21.72 | 21.72 | 378 |
|
Nov 4, 2026
|
21.26 | 22.20 | 21.26 | 22.20 | 22.20 | 50 |
|
Nov 3, 2026
|
21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
|
Nov 2, 2026
|
21.52 | 21.52 | 21.42 | 21.42 | 21.42 | - |
|
Oct 30, 2026
|
21.12 | 21.50 | 20.94 | 21.50 | 21.50 | 104 |
|
Oct 29, 2026
|
20.90 | 21.46 | 20.90 | 21.44 | 21.44 | 1,017 |
|
Oct 28, 2026
|
20.86 | 21.30 | 20.86 | 21.00 | 21.00 | 932 |
|
Oct 27, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
|
Oct 26, 2026
|
21.82 | 21.88 | 21.82 | 21.88 | 21.88 | 70 |
|
Oct 23, 2026
|
22.36 | 22.70 | 22.00 | 22.00 | 22.00 | 374 |
|
Oct 22, 2026
|
22.92 | 22.92 | 21.90 | 22.38 | 22.38 | 630 |
|
Oct 21, 2026
|
23.38 | 23.58 | 23.38 | 23.58 | 23.58 | 1,000 |
|
Oct 20, 2026
|
23.12 | 23.12 | 23.00 | 23.00 | 23.00 | 125 |
|
Oct 19, 2026
|
23.74 | 23.74 | 23.20 | 23.30 | 23.30 | 1,000 |
|
Oct 16, 2026
|
24.74 | 24.98 | 23.78 | 23.78 | 23.78 | 1,310 |
|
Oct 15, 2026
|
23.42 | 24.58 | 23.42 | 24.58 | 24.58 | 760 |
|
Oct 14, 2026
|
24.44 | 25.48 | 24.44 | 24.56 | 24.56 | 2,019 |
|
Oct 13, 2026
|
24.06 | 24.64 | 24.04 | 24.64 | 24.64 | 1,769 |
|
Oct 12, 2026
|
23.80 | 24.10 | 23.08 | 24.10 | 24.10 | 495 |
|
Oct 9, 2026
|
22.34 | 23.80 | 22.34 | 23.64 | 23.64 | 4,340 |
|
Oct 8, 2026
|
21.74 | 23.02 | 21.74 | 22.26 | 22.26 | 100 |
|
Oct 7, 2026
|
21.86 | 22.10 | 21.68 | 22.10 | 22.10 | 475 |
|
Oct 6, 2026
|
22.42 | 22.44 | 21.88 | 21.88 | 21.88 | 528 |
|
Oct 5, 2026
|
22.22 | 22.74 | 22.16 | 22.42 | 22.42 | 1,062 |
|
Oct 2, 2026
|
21.44 | 22.08 | 21.10 | 22.08 | 22.08 | 890 |
|
Oct 1, 2026
|
21.68 | 22.04 | 21.44 | 21.52 | 21.52 | 845 |
|
Sep 30, 2026
|
21.12 | 22.00 | 21.12 | 22.00 | 22.00 | 780 |
|
Sep 29, 2026
|
20.84 | 21.02 | 20.78 | 20.78 | 20.78 | 470 |
|
Sep 28, 2026
|
20.26 | 21.18 | 20.12 | 20.92 | 20.92 | 2,020 |
|
Sep 25, 2026
|
21.78 | 22.12 | 20.06 | 20.24 | 20.24 | 4,439 |
|
Sep 24, 2026
|
21.02 | 22.30 | 20.94 | 21.80 | 21.80 | 376 |
|
Sep 23, 2026
|
20.92 | 21.78 | 20.86 | 21.14 | 21.14 | 167 |
|
Sep 22, 2026
|
20.50 | 21.20 | 20.50 | 20.92 | 20.92 | 1,845 |
|
Sep 21, 2026
|
19.69 | 20.26 | 19.49 | 20.26 | 20.26 | 2,825 |
|
Sep 18, 2026
|
19.76 | 19.98 | 19.37 | 19.51 | 19.51 | 1,493 |
|
Sep 17, 2026
|
19.07 | 19.98 | 19.07 | 19.98 | 19.98 | 1,118 |
|
Sep 16, 2026
|
18.41 | 19.00 | 18.41 | 18.81 | 18.81 | 1,055 |
|
Sep 15, 2026
|
18.55 | 18.55 | 18.28 | 18.28 | 18.28 | - |
|
Sep 14, 2026
|
18.04 | 18.99 | 17.95 | 18.68 | 18.68 | 175 |
|
Sep 11, 2026
|
18.03 | 18.31 | 17.91 | 17.91 | 17.91 | 1,508 |
|
Sep 10, 2026
|
17.06 | 17.35 | 17.06 | 17.35 | 17.35 | 13 |
|
Sep 9, 2026
|
16.20 | 17.18 | 16.20 | 17.11 | 17.11 | 2,821 |
|
Sep 8, 2026
|
16.50 | 16.66 | 16.04 | 16.04 | 16.04 | 114 |
|
Sep 7, 2026
|
16.50 | 16.79 | 16.50 | 16.50 | 16.50 | 72 |
|
Sep 4, 2026
|
16.55 | 17.18 | 16.30 | 16.30 | 16.30 | 1,000 |
|
Sep 3, 2026
|
16.28 | 16.31 | 16.28 | 16.31 | 16.31 | 180 |
|
Sep 2, 2026
|
16.11 | 16.56 | 16.11 | 16.56 | 16.56 | 255 |
|
Sep 1, 2026
|
15.77 | 15.88 | 15.72 | 15.72 | 15.72 | 1,309 |
|
Aug 31, 2026
|
15.61 | 16.29 | 15.34 | 15.62 | 15.62 | 924 |
|
Aug 28, 2026
|
15.64 | 15.89 | 15.31 | 15.31 | 15.31 | 510 |
|
Aug 27, 2026
|
15.30 | 15.50 | 15.30 | 15.46 | 15.46 | 50 |
|
Aug 26, 2026
|
15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
|
Aug 25, 2026
|
15.41 | 15.60 | 15.21 | 15.21 | 15.21 | 1,016 |
|
Aug 24, 2026
|
15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
|
Aug 21, 2026
|
15.36 | 15.74 | 15.36 | 15.37 | 15.37 | 11 |
|
Aug 20, 2026
|
15.46 | 15.60 | 15.46 | 15.50 | 15.50 | 140 |
|
Aug 19, 2026
|
15.43 | 15.67 | 15.41 | 15.44 | 15.44 | 1,055 |
|
Aug 18, 2026
|
15.78 | 16.04 | 15.78 | 15.96 | 15.96 | 1,420 |
|
Aug 17, 2026
|
16.26 | 16.26 | 15.66 | 15.66 | 15.66 | 754 |
|
Aug 14, 2026
|
16.02 | 16.02 | 15.97 | 15.97 | 15.97 | - |
|
Aug 13, 2026
|
16.01 | 16.10 | 15.89 | 15.89 | 15.89 | 1,005 |
|
Aug 12, 2026
|
16.19 | 16.24 | 16.19 | 16.24 | 16.24 | 150 |
|
Aug 11, 2026
|
16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
|
Aug 10, 2026
|
16.70 | 16.98 | 16.08 | 16.08 | 16.08 | 66 |
|
Aug 7, 2026
|
16.54 | 16.70 | 16.33 | 16.40 | 16.40 | 1,553 |
|
Aug 6, 2026
|
16.42 | 16.62 | 16.42 | 16.62 | 16.62 | 200 |
|
Aug 5, 2026
|
16.58 | 16.80 | 16.40 | 16.40 | 16.40 | 970 |
|
Aug 4, 2026
|
16.52 | 16.59 | 16.21 | 16.47 | 16.47 | 200 |
|
Aug 3, 2026
|
18.74 | 18.74 | 16.25 | 16.25 | 16.25 | 2,696 |
|
Jul 31, 2026
|
18.91 | 18.93 | 18.68 | 18.68 | 18.68 | 25 |
|
Jul 30, 2026
|
18.92 | 18.92 | 18.89 | 18.89 | 18.89 | 200 |
|
Jul 29, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Jul 28, 2026
|
18.74 | 19.41 | 18.74 | 19.41 | 19.41 | 53 |
|
Jul 27, 2026
|
18.57 | 19.08 | 18.57 | 19.08 | 19.08 | 35 |
|
Jul 24, 2026
|
18.89 | 18.89 | 18.50 | 18.50 | 18.50 | 1,011 |
|
Jul 23, 2026
|
18.75 | 18.90 | 18.69 | 18.69 | 18.69 | 394 |
|
Jul 22, 2026
|
18.94 | 19.20 | 18.73 | 18.73 | 18.73 | 580 |
|
Jul 21, 2026
|
18.87 | 19.22 | 18.87 | 18.97 | 18.97 | 82 |
|
Jul 20, 2026
|
19.02 | 19.03 | 18.79 | 18.79 | 18.79 | 168 |
|
Jul 17, 2026
|
18.91 | 18.98 | 18.91 | 18.98 | 18.98 | - |
|
Jul 16, 2026
|
19.27 | 19.30 | 19.27 | 19.30 | 19.30 | 600 |
|
Jul 15, 2026
|
19.43 | 19.75 | 19.23 | 19.23 | 19.23 | 158 |
|
Jul 14, 2026
|
19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
|
Jul 13, 2026
|
19.03 | 19.41 | 18.93 | 19.09 | 19.09 | 5,346 |
|
Jul 10, 2026
|
18.97 | 19.31 | 18.87 | 18.87 | 18.87 | 400 |
|
Jul 9, 2026
|
18.87 | 19.15 | 18.87 | 19.15 | 19.15 | 100 |
|
Jul 8, 2026
|
19.31 | 19.31 | 18.82 | 18.82 | 18.82 | 392 |
|
Jul 7, 2026
|
19.62 | 19.62 | 19.10 | 19.10 | 19.10 | 190 |
|
Jul 6, 2026
|
19.81 | 19.81 | 19.63 | 19.73 | 19.73 | 1,691 |
|
Jul 3, 2026
|
19.81 | 19.81 | 19.69 | 19.69 | 19.69 | - |
|
Jul 2, 2026
|
19.64 | 20.08 | 19.64 | 20.08 | 20.08 | 155 |
|
Jul 1, 2026
|
19.11 | 19.74 | 19.11 | 19.74 | 19.74 | 50 |
|
Jun 30, 2026
|
19.49 | 19.49 | 18.96 | 18.96 | 18.96 | 272 |
|
Jun 29, 2026
|
19.59 | 19.59 | 19.10 | 19.10 | 19.10 | 160 |
|
Jun 26, 2026
|
18.31 | 18.76 | 18.31 | 18.76 | 18.76 | 245 |
|
Jun 25, 2026
|
18.62 | 18.65 | 18.50 | 18.65 | 18.65 | 700 |
|
Jun 24, 2026
|
18.44 | 18.86 | 18.44 | 18.86 | 18.86 | 100 |
|
Jun 23, 2026
|
18.36 | 18.78 | 18.36 | 18.71 | 18.71 | 348 |
|
Jun 22, 2026
|
18.51 | 18.60 | 18.44 | 18.59 | 18.59 | 40 |
|
Jun 19, 2026
|
18.53 | 18.57 | 18.53 | 18.57 | 18.57 | 100 |
|
Jun 18, 2026
|
18.58 | 18.58 | 18.52 | 18.52 | 18.52 | 200 |
|
Jun 17, 2026
|
18.31 | 18.39 | 18.31 | 18.39 | 18.39 | 80 |
|
Jun 16, 2026
|
18.60 | 18.60 | 18.55 | 18.55 | 18.55 | 1,010 |
|
Jun 15, 2026
|
18.71 | 18.71 | 18.50 | 18.50 | 18.50 | 129 |
|
Jun 12, 2026
|
18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 200 |
|
Jun 11, 2026
|
19.19 | 19.57 | 19.19 | 19.57 | 19.57 | 232 |
|
Jun 10, 2026
|
19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
|
Jun 9, 2026
|
19.08 | 19.40 | 19.08 | 19.20 | 19.20 | 972 |
|
Jun 8, 2026
|
18.71 | 19.21 | 18.71 | 18.90 | 18.90 | 378 |
|
Jun 5, 2026
|
19.01 | 19.01 | 18.47 | 18.47 | 18.47 | 253 |
|
Jun 4, 2026
|
18.91 | 19.77 | 18.91 | 19.24 | 19.24 | 416 |
|
Jun 3, 2026
|
19.50 | 20.08 | 19.08 | 19.20 | 19.20 | 1,504 |
|
Jun 2, 2026
|
18.06 | 18.06 | 17.95 | 17.95 | 17.95 | 580 |
|
Jun 1, 2026
|
18.23 | 18.23 | 18.10 | 18.19 | 18.19 | 717 |
|
May 29, 2026
|
18.51 | 18.51 | 18.05 | 18.05 | 18.05 | 625 |
|
May 28, 2026
|
18.53 | 18.78 | 18.47 | 18.53 | 18.53 | 1,720 |
|
May 27, 2026
|
18.66 | 18.81 | 18.50 | 18.50 | 18.50 | 153 |
|
May 26, 2026
|
18.79 | 18.98 | 18.71 | 18.71 | 18.71 | 1,500 |
|
May 25, 2026
|
18.83 | 18.87 | 18.83 | 18.87 | 18.87 | - |
|
May 22, 2026
|
19.21 | 19.22 | 18.68 | 18.68 | 18.68 | 510 |
|
May 21, 2026
|
19.22 | 19.22 | 19.18 | 19.18 | 19.18 | - |
|
May 20, 2026
|
18.84 | 19.29 | 18.84 | 19.29 | 19.29 | - |
|
May 19, 2026
|
18.66 | 18.77 | 18.43 | 18.43 | 18.43 | 104 |
|
May 18, 2026
|
18.55 | 18.95 | 18.50 | 18.59 | 18.59 | 2,192 |
|
May 15, 2026
|
18.54 | 18.70 | 18.50 | 18.50 | 18.50 | 555 |
|
May 14, 2026
|
18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
|
May 13, 2026
|
18.95 | 19.30 | 18.95 | 19.03 | 19.03 | 600 |
|
May 12, 2026
|
19.40 | 19.40 | 18.40 | 19.30 | 19.30 | 2,264 |
|
May 11, 2026
|
20.44 | 20.44 | 19.50 | 19.50 | 19.50 | 850 |
|
May 8, 2026
|
20.32 | 20.64 | 20.30 | 20.32 | 20.32 | 581 |
|
May 7, 2026
|
21.14 | 21.32 | 20.40 | 20.40 | 20.40 | 1,260 |
|
May 6, 2026
|
20.52 | 21.40 | 20.52 | 21.40 | 21.40 | 577 |
|
May 5, 2026
|
20.64 | 21.14 | 19.90 | 20.58 | 20.58 | 938 |
|
May 4, 2026
|
23.90 | 23.98 | 20.28 | 20.28 | 20.28 | 7,097 |
|
Apr 30, 2026
|
20.72 | 21.14 | 20.72 | 21.08 | 21.08 | 440 |
|
Apr 29, 2026
|
21.26 | 21.58 | 21.00 | 21.00 | 21.00 | 2,238 |
|
Apr 28, 2026
|
21.52 | 21.60 | 21.06 | 21.22 | 21.22 | 650 |
|
Apr 27, 2026
|
21.12 | 21.56 | 21.12 | 21.56 | 21.56 | 46 |
|
Apr 24, 2026
|
21.38 | 21.38 | 21.08 | 21.08 | 21.08 | 18 |
|
Apr 23, 2026
|
22.00 | 22.12 | 21.26 | 21.26 | 21.26 | 750 |
|
Apr 22, 2026
|
20.80 | 21.72 | 20.80 | 21.58 | 21.58 | 387 |
|
Apr 21, 2026
|
21.02 | 21.66 | 20.68 | 20.68 | 20.68 | 5,105 |
|
Apr 20, 2026
|
20.36 | 21.00 | 20.36 | 21.00 | 21.00 | 112 |
|
Apr 17, 2026
|
21.16 | 21.16 | 20.60 | 20.60 | 20.60 | 75 |
|
Apr 16, 2026
|
20.94 | 21.24 | 20.94 | 21.24 | 21.24 | - |
|
Apr 15, 2026
|
20.22 | 21.00 | 20.22 | 20.78 | 20.78 | 718 |
|
Apr 14, 2026
|
19.71 | 20.44 | 19.71 | 20.32 | 20.32 | 1,000 |
|
Apr 13, 2026
|
19.52 | 19.66 | 19.52 | 19.66 | 19.66 | 125 |
|
Apr 10, 2026
|
19.47 | 19.54 | 19.22 | 19.54 | 19.54 | 644 |
|
Apr 9, 2026
|
19.51 | 19.68 | 19.49 | 19.68 | 19.68 | 1,590 |
|
Apr 8, 2026
|
20.10 | 20.36 | 19.51 | 19.51 | 19.51 | 1,260 |
|
Apr 7, 2026
|
19.74 | 20.20 | 19.73 | 20.02 | 20.02 | 206 |
|
Apr 2, 2026
|
19.45 | 20.20 | 19.45 | 20.20 | 20.20 | 415 |
|
Apr 1, 2026
|
19.73 | 20.18 | 19.56 | 19.56 | 19.56 | 316 |
|
Mar 31, 2026
|
19.60 | 19.89 | 19.60 | 19.74 | 19.74 | 495 |
|
Mar 30, 2026
|
19.20 | 19.40 | 19.14 | 19.14 | 19.14 | 327 |
|
Mar 27, 2026
|
19.44 | 19.50 | 19.44 | 19.50 | 19.50 | 90 |
|
Mar 26, 2026
|
19.70 | 19.76 | 19.34 | 19.35 | 19.35 | 36 |
|
Mar 25, 2026
|
19.46 | 19.78 | 19.46 | 19.78 | 19.78 | 50 |
|
Mar 24, 2026
|
19.60 | 19.97 | 19.10 | 19.10 | 19.10 | 286 |
|
Mar 23, 2026
|
19.03 | 19.91 | 18.82 | 19.52 | 19.52 | 256 |
|
Mar 20, 2026
|
19.80 | 20.00 | 19.43 | 19.43 | 19.43 | 422 |
|
Mar 19, 2026
|
20.20 | 20.20 | 19.82 | 19.84 | 19.84 | 55 |
|
Mar 18, 2026
|
20.33 | 20.33 | 20.18 | 20.18 | 20.18 | - |
|
Mar 17, 2026
|
20.13 | 20.58 | 20.13 | 20.23 | 20.23 | 1,000 |
|
Mar 16, 2026
|
20.42 | 20.57 | 20.10 | 20.10 | 20.10 | 59 |
|
Mar 13, 2026
|
21.11 | 21.58 | 20.35 | 20.35 | 20.35 | 604 |
|
Mar 12, 2026
|
20.81 | 21.30 | 20.81 | 21.00 | 21.00 | 720 |
|
Mar 11, 2026
|
20.83 | 21.20 | 20.83 | 20.95 | 20.95 | 4 |
|
Mar 10, 2026
|
21.37 | 21.40 | 20.79 | 20.79 | 20.79 | 1,605 |
|
Mar 9, 2026
|
20.50 | 21.14 | 20.50 | 20.97 | 20.97 | 515 |
|
Mar 6, 2026
|
20.41 | 20.70 | 20.41 | 20.58 | 20.58 | 500 |
|
Mar 5, 2026
|
20.31 | 20.41 | 20.31 | 20.33 | 20.33 | 10 |
|
Mar 4, 2026
|
20.23 | 20.40 | 20.23 | 20.30 | 20.30 | 23 |
|
Mar 3, 2026
|
20.25 | 20.55 | 20.25 | 20.37 | 20.37 | 100 |
|
Mar 2, 2026
|
19.91 | 20.33 | 19.60 | 20.33 | 20.33 | 78 |
|
Feb 27, 2026
|
20.10 | 20.42 | 20.10 | 20.14 | 20.14 | 2 |
|
Feb 26, 2026
|
20.17 | 20.56 | 20.17 | 20.38 | 20.38 | 25 |
|
Feb 25, 2026
|
20.00 | 20.32 | 19.99 | 20.32 | 20.32 | 204 |
|
Feb 24, 2026
|
19.91 | 20.20 | 19.91 | 19.95 | 19.95 | 20 |
|
Feb 23, 2026
|
19.49 | 20.03 | 19.28 | 20.03 | 20.03 | 665 |
|
Feb 20, 2026
|
20.16 | 20.17 | 19.71 | 19.71 | 19.71 | 130 |
|
Feb 19, 2026
|
20.11 | 20.11 | 20.07 | 20.07 | 20.07 | - |
|
Feb 18, 2026
|
19.52 | 20.15 | 19.52 | 20.15 | 20.15 | 85 |
|
Feb 17, 2026
|
19.60 | 19.60 | 19.44 | 19.44 | 19.44 | - |
|
Feb 16, 2026
|
20.19 | 20.19 | 19.53 | 19.53 | 19.53 | 350 |
|
Feb 13, 2026
|
19.60 | 19.67 | 19.60 | 19.67 | 19.67 | - |
|
Feb 12, 2026
|
20.31 | 20.31 | 19.48 | 19.48 | 19.48 | 76 |
|
Feb 11, 2026
|
20.67 | 20.95 | 20.16 | 20.16 | 20.16 | 638 |
|
Feb 10, 2026
|
20.50 | 20.77 | 20.39 | 20.77 | 20.77 | 68 |
|
Feb 9, 2026
|
20.81 | 20.81 | 20.19 | 20.58 | 20.58 | 8,357 |
|
Feb 6, 2026
|
20.38 | 21.10 | 20.38 | 20.96 | 20.96 | 8,094 |
|
Feb 5, 2026
|
20.81 | 21.31 | 20.69 | 20.88 | 20.88 | 814 |
|
Feb 4, 2026
|
20.50 | 21.10 | 20.40 | 21.00 | 21.00 | 870 |
|
Feb 3, 2026
|
22.09 | 22.16 | 20.15 | 20.44 | 20.44 | 4,846 |
|
Feb 2, 2026
|
20.90 | 21.99 | 20.49 | 21.99 | 21.99 | 3,368 |
|
Jan 30, 2026
|
19.45 | 20.17 | 19.28 | 19.82 | 19.82 | 580 |
|
Jan 29, 2026
|
19.60 | 19.97 | 18.93 | 18.93 | 18.93 | 550 |
|
Jan 28, 2026
|
19.96 | 20.34 | 19.57 | 19.57 | 19.57 | 554 |
|
Jan 27, 2026
|
20.80 | 20.80 | 19.90 | 19.92 | 19.92 | 410 |
|
Jan 26, 2026
|
19.40 | 21.00 | 19.40 | 19.96 | 19.96 | 698 |
|
Jan 23, 2026
|
19.39 | 19.80 | 18.82 | 19.24 | 19.24 | 50 |
|
Jan 22, 2026
|
18.95 | 19.63 | 18.95 | 19.43 | 19.43 | 1,000 |
|
Jan 21, 2026
|
18.38 | 18.52 | 18.16 | 18.35 | 18.35 | 167 |
|
Jan 20, 2026
|
17.51 | 18.19 | 17.51 | 17.79 | 17.79 | 1,132 |
|
Jan 19, 2026
|
17.80 | 17.80 | 17.48 | 17.48 | 17.48 | 370 |
|
Jan 16, 2026
|
18.26 | 18.48 | 18.00 | 18.00 | 18.00 | 343 |
|
Jan 15, 2026
|
17.84 | 18.15 | 17.84 | 18.09 | 18.09 | 128 |
|
Jan 14, 2026
|
17.88 | 17.97 | 17.80 | 17.80 | 17.80 | 1,080 |
|
Jan 13, 2026
|
17.88 | 18.17 | 17.81 | 17.81 | 17.81 | 488 |
|
Jan 12, 2026
|
18.12 | 18.27 | 17.79 | 17.79 | 17.79 | 275 |
|
Jan 9, 2026
|
18.22 | 18.80 | 18.00 | 18.03 | 18.03 | 1,494 |
|
Jan 8, 2026
|
18.04 | 18.13 | 18.04 | 18.13 | 18.13 | - |
|
Jan 7, 2026
|
17.52 | 18.51 | 17.52 | 18.13 | 18.13 | 692 |
|
Jan 6, 2026
|
17.52 | 17.80 | 17.52 | 17.80 | 17.80 | 11 |
|
Jan 5, 2026
|
17.65 | 17.89 | 17.49 | 17.49 | 17.49 | 500 |
|
Jan 2, 2026
|
17.15 | 17.78 | 17.15 | 17.48 | 17.48 | 417 |
|
Dec 30, 2025
|
17.60 | 17.64 | 17.36 | 17.36 | 17.36 | 2,202 |
|
Dec 29, 2025
|
17.81 | 18.21 | 17.24 | 17.24 | 17.24 | 243 |
|
Dec 23, 2025
|
18.30 | 18.37 | 17.92 | 17.92 | 17.92 | 35 |
|
Dec 22, 2025
|
19.08 | 19.08 | 18.28 | 18.28 | 18.28 | - |
|
Dec 19, 2025
|
19.10 | 19.47 | 18.89 | 18.94 | 18.94 | 1,539 |
|
Dec 18, 2025
|
19.45 | 19.51 | 19.10 | 19.10 | 19.10 | 341 |
|
Dec 17, 2025
|
18.82 | 19.49 | 18.82 | 19.49 | 19.49 | 967 |
|
Dec 16, 2025
|
18.60 | 19.12 | 18.40 | 18.71 | 18.71 | 1,748 |
|
Dec 15, 2025
|
18.14 | 19.00 | 18.05 | 18.62 | 18.62 | 172 |
|
Dec 12, 2025
|
18.47 | 18.75 | 17.64 | 17.88 | 17.88 | 2,391 |
|
Dec 11, 2025
|
18.75 | 18.80 | 18.27 | 18.41 | 18.41 | 1,051 |
|
Dec 10, 2025
|
18.70 | 18.85 | 18.28 | 18.85 | 18.85 | 5,324 |
|
Dec 9, 2025
|
19.81 | 20.25 | 19.81 | 19.90 | 19.90 | 1,130 |
|
Dec 8, 2025
|
19.69 | 20.03 | 19.69 | 19.75 | 19.75 | 527 |
|
Dec 5, 2025
|
19.55 | 19.86 | 19.48 | 19.51 | 19.51 | 440 |
|
Dec 4, 2025
|
19.82 | 20.17 | 19.82 | 20.17 | 20.17 | 50 |
|
Dec 3, 2025
|
19.70 | 20.06 | 19.61 | 19.65 | 19.65 | 394 |
|
Dec 2, 2025
|
19.48 | 20.11 | 19.48 | 19.50 | 19.50 | 664 |
|
Dec 1, 2025
|
19.50 | 19.50 | 18.78 | 19.40 | 19.40 | 1,043 |
|
Nov 28, 2025
|
19.45 | 19.45 | 19.23 | 19.23 | 19.23 | 20 |
|
Nov 27, 2025
|
18.53 | 19.10 | 18.52 | 18.52 | 18.52 | 219 |
|
Nov 26, 2025
|
18.12 | 18.69 | 18.12 | 18.57 | 18.57 | 315 |
|
Nov 25, 2025
|
17.65 | 18.40 | 17.58 | 18.02 | 18.02 | 850 |
|
Nov 24, 2025
|
17.55 | 17.59 | 17.48 | 17.59 | 17.59 | 4,000 |
|
Nov 21, 2025
|
17.20 | 17.90 | 16.98 | 17.57 | 17.57 | 2,109 |
|
Nov 20, 2025
|
17.71 | 17.93 | 17.21 | 17.21 | 17.21 | 164 |
|
Nov 19, 2025
|
17.49 | 17.80 | 17.49 | 17.58 | 17.58 | 1,321 |
|
Nov 18, 2025
|
17.45 | 17.83 | 17.30 | 17.54 | 17.54 | 439 |
|
Nov 17, 2025
|
17.72 | 18.03 | 17.45 | 17.45 | 17.45 | 170 |
|
Nov 14, 2025
|
17.82 | 18.04 | 17.59 | 17.60 | 17.60 | 2,868 |
|
Nov 13, 2025
|
18.30 | 18.30 | 17.79 | 17.79 | 17.79 | 60 |
|
Nov 12, 2025
|
18.36 | 18.99 | 18.19 | 18.19 | 18.19 | 490 |
|
Nov 11, 2025
|
18.78 | 18.78 | 18.33 | 18.33 | 18.33 | 330 |
|
Nov 10, 2025
|
19.07 | 19.07 | 18.40 | 18.40 | 18.40 | 115 |
|
Nov 7, 2025
|
18.40 | 18.99 | 18.13 | 18.50 | 18.50 | 4,535 |
|
Nov 6, 2025
|
19.00 | 19.08 | 18.70 | 18.70 | 18.70 | 979 |
