Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Golden Sun Technology Group Limited (GSUN)

    Get top stock picks
    0.2577 +0.0033 (+1.30%)
    At close: September 4 at 4:00:01 PM EDT
    0.2540 -0.0037 (-1.44%)
    After hours: September 4 at 7:59:39 PM EDT
    Get top stock picks
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Sep 4, 2026
    		 0.2600 0.2730 0.2500 0.2580 0.2580 1,841,200
    Sep 3, 2026
    		 0.2320 0.3420 0.2300 0.2540 0.2540 18,357,800
    Sep 2, 2026
    		 0.2650 0.3250 0.2200 0.2250 0.2250 6,632,700
    Sep 1, 2026
    		 0.2950 0.3190 0.2600 0.2660 0.2660 1,567,800
    Aug 31, 2026
    		 0.2670 0.4110 0.2600 0.2900 0.2900 26,911,800
    Aug 28, 2026
    		 0.3200 0.3790 0.2620 0.2700 0.2700 4,177,500
    Aug 27, 2026
    		 0.2590 0.4150 0.2520 0.3380 0.3380 37,730,800
    Aug 26, 2026
    		 0.2900 0.3200 0.2500 0.2670 0.2670 560,000
    Aug 25, 2026
    		 0.3390 0.3750 0.2600 0.2950 0.2950 2,058,100
    Aug 24, 2026
    		 0.3120 0.3120 0.2830 0.2940 0.2940 187,300
    Aug 21, 2026
    		 0.3090 0.3280 0.3060 0.3140 0.3140 161,300
    Aug 20, 2026
    		 0.3280 0.4370 0.2510 0.3040 0.3040 4,818,800
    Aug 19, 2026
    		 0.3000 0.3500 0.3000 0.3450 0.3450 606,600
    Aug 18, 2026
    		 0.3110 0.3330 0.3000 0.3200 0.3200 6,744,300
    Aug 17, 2026
    		 0.3700 0.3880 0.3000 0.3050 0.3050 852,500
    Aug 14, 2026
    		 0.3490 0.3770 0.3350 0.3600 0.3600 791,900
    Aug 13, 2026
    		 0.3740 0.4400 0.2920 0.3350 0.3350 11,961,500
    Aug 12, 2026
    		 0.4540 0.4590 0.3320 0.3530 0.3530 1,212,900
    Aug 11, 2026
    		 0.4920 0.5190 0.4400 0.4680 0.4680 349,600
    Aug 10, 2026
    		 0.4600 0.5300 0.4600 0.5070 0.5070 226,400
    Aug 7, 2026
    		 0.4320 0.4980 0.4300 0.4700 0.4700 329,200
    Aug 6, 2026
    		 0.6460 0.6690 0.4570 0.5400 0.5400 1,669,600
    Aug 5, 2026
    		 0.5140 0.6200 0.5140 0.6150 0.6150 906,000
    Aug 4, 2026
    		 0.4700 0.5500 0.4700 0.5340 0.5340 1,232,800
    Aug 3, 2026
    		 0.3760 0.5680 0.3640 0.5580 0.5580 8,121,200
    Jul 31, 2026
    		 0.3430 0.4200 0.3430 0.3850 0.3850 2,814,300
    Jul 30, 2026
    		 0.3310 0.3940 0.2840 0.3650 0.3650 7,583,300
    Jul 29, 2026
    		 0.1960 0.3750 0.1810 0.3230 0.3230 175,204,600
    Jul 28, 2026
    		 0.1900 0.1950 0.1790 0.1950 0.1950 1,313,500
    Jul 27, 2026
    		 0.2050 0.2140 0.1900 0.2010 0.2010 3,846,500
    Jul 24, 2026
    		 0.3480 0.5680 0.1720 0.2090 0.2090 133,666,800
    Jul 23, 2026
    		 0.2800 0.4200 0.2620 0.3460 0.3460 23,707,300
    Jul 22, 2026
    		 0.2490 0.3200 0.2420 0.2740 0.2740 4,020,900
    Jul 21, 2026
    		 0.2610 0.4390 0.2170 0.2530 0.2530 48,712,200
    Jul 20, 2026
    		 0.3090 0.3090 0.2500 0.2500 0.2500 209,100
    Jul 17, 2026
    		 0.3300 0.3480 0.3100 0.3110 0.3110 145,900
    Jul 16, 2026
    		 0.3430 0.3700 0.3290 0.3410 0.3410 364,800
    Jul 15, 2026
    		 0.3270 0.3650 0.3100 0.3500 0.3500 485,600
    Jul 14, 2026
    		 0.3440 0.3600 0.3000 0.3270 0.3270 569,900
    Jul 13, 2026
    		 0.3780 0.3920 0.3300 0.3540 0.3540 846,000
    Jul 10, 2026
    		 0.3850 0.4080 0.3700 0.4050 0.4050 197,100
    Jul 9, 2026
    		 0.3580 0.4100 0.3430 0.4060 0.4060 407,400
    Jul 8, 2026
    		 0.3330 0.3850 0.3220 0.3760 0.3760 436,500
    Jul 7, 2026
    		 0.3180 0.3650 0.3000 0.3560 0.3560 816,600
    Jul 6, 2026
    		 0.3260 0.3460 0.3150 0.3410 0.3410 1,060,100
    Jul 2, 2026
    		 0.3390 0.4180 0.3000 0.3650 0.3650 6,868,600
    Jul 1, 2026
    		 0.4760 0.5350 0.3490 0.3690 0.3690 121,803,200
    Jun 30, 2026
    		 0.3500 0.3550 0.3000 0.3340 0.3340 46,200
    Jun 29, 2026
    		 0.4100 0.4130 0.2870 0.3350 0.3350 135,000
    Jun 26, 2026
    		 0.4110 0.4200 0.3900 0.3900 0.3900 14,600
    Jun 25, 2026
    		 0.4250 0.4250 0.4110 0.4200 0.4200 15,500
    Jun 24, 2026
    		 0.4470 0.4470 0.4300 0.4360 0.4360 26,500
    Jun 23, 2026
    		 0.4350 0.4700 0.4300 0.4610 0.4610 537,700
    Jun 22, 2026
    		 0.4610 0.4610 0.4300 0.4410 0.4410 98,200
    Jun 18, 2026
    		 0.4960 0.5070 0.4700 0.4830 0.4830 29,000
    Jun 17, 2026
    		 0.4870 0.5330 0.4610 0.5080 0.5080 55,100
    Jun 16, 2026
    		 0.4340 0.4900 0.4200 0.4860 0.4860 885,600
    Jun 15, 2026
    		 0.4200 0.4880 0.4100 0.4400 0.4400 386,600
    Jun 12, 2026
    		 0.4460 0.4600 0.4000 0.4100 0.4100 47,900
    Jun 11, 2026
    		 0.4690 0.4690 0.4170 0.4600 0.4600 303,100
    Jun 10, 2026
    		 0.4340 0.5000 0.4170 0.4950 0.4950 289,100
    Jun 9, 2026
    		 0.4510 0.5700 0.4100 0.4300 0.4300 981,500
    Jun 8, 2026
    		 0.3900 0.4500 0.3850 0.4050 0.4050 703,700
    Jun 5, 2026
    		 0.3900 0.5500 0.3850 0.4120 0.4120 736,500
    Jun 4, 2026
    		 0.3990 0.4300 0.3880 0.4300 0.4300 41,100
    Jun 3, 2026
    		 0.4410 0.4410 0.3800 0.3900 0.3900 51,500
    Jun 2, 2026
    		 0.4280 0.4500 0.4230 0.4480 0.4480 28,400
    Jun 1, 2026
    		 0.4110 0.4500 0.4110 0.4360 0.4360 10,300
    May 29, 2026
    		 0.4170 0.4490 0.3810 0.4240 0.4240 44,800
    May 28, 2026
    		 0.3900 0.4270 0.3900 0.4180 0.4180 16,300
    May 27, 2026
    		 0.3860 0.4230 0.3860 0.4110 0.4110 14,600
    May 26, 2026
    		 0.3770 0.4390 0.3770 0.4000 0.4000 66,800
    May 22, 2026
    		 0.3510 0.4260 0.3510 0.4240 0.4240 48,500
    May 21, 2026
    		 0.4170 0.4250 0.3720 0.3900 0.3900 38,300
    May 20, 2026
    		 0.4300 0.4310 0.4200 0.4210 0.4210 6,000
    May 19, 2026
    		 0.4370 0.4430 0.4180 0.4180 0.4180 11,800
    May 18, 2026
    		 0.4340 0.4500 0.4300 0.4310 0.4310 16,200
    May 15, 2026
    		 0.4300 0.4450 0.4300 0.4310 0.4310 23,600
    May 14, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 52,200
    May 13, 2026
    		 0.4900 0.4900 0.4300 0.4400 0.4400 91,200
    May 12, 2026
    		 0.4750 0.5190 0.4680 0.4730 0.4730 35,700
    May 11, 2026
    		 0.5210 0.5210 0.4700 0.4780 0.4780 130,200
    May 8, 2026
    		 0.5330 0.5330 0.5010 0.5320 0.5320 111,700
    May 7, 2026
    		 0.5060 0.5410 0.4840 0.5320 0.5320 440,100
    May 6, 2026
    		 0.5570 0.6120 0.4990 0.6100 0.6100 2,213,900
    May 5, 2026
    		 0.4640 0.5880 0.4450 0.5400 0.5400 1,305,400
    May 4, 2026
    		 0.5570 0.5570 0.3900 0.4340 0.4340 3,059,600
    May 1, 2026
    		 0.5900 0.6170 0.4320 0.5720 0.5720 581,300
    Apr 30, 2026
    		 0.6000 0.6500 0.5580 0.6090 0.6090 696,100
    Apr 29, 2026
    		 0.7200 0.7500 0.5910 0.6120 0.6120 1,837,100
    Apr 28, 2026
    		 0.7130 0.7700 0.7070 0.7140 0.7140 441,600
    Apr 27, 2026
    		 0.6990 0.7700 0.6620 0.7370 0.7370 218,500
    Apr 24, 2026
    		 0.6460 0.7220 0.5860 0.6910 0.6910 354,200
    Apr 23, 2026
    		 0.6300 0.6600 0.5970 0.6210 0.6210 695,300
    Apr 22, 2026
    		 0.6210 0.8400 0.6000 0.6520 0.6520 9,783,800
    Apr 21, 2026
    		 0.6300 0.7300 0.5250 0.6030 0.6030 6,801,000
    Apr 20, 2026
    		 0.4740 0.6500 0.4410 0.6310 0.6310 1,789,600
    Apr 17, 2026
    		 0.4300 0.4900 0.4220 0.4740 0.4740 301,400
    Apr 16, 2026
    		 0.4490 0.4530 0.4150 0.4210 0.4210 403,400
    Apr 15, 2026
    		 0.4310 0.4810 0.4040 0.4150 0.4150 284,900
    Apr 14, 2026
    		 0.4450 0.4900 0.4450 0.4600 0.4600 33,300
    Apr 13, 2026
    		 0.4210 0.4980 0.4210 0.4380 0.4380 82,400
    Apr 10, 2026
    		 0.4320 0.4670 0.4110 0.4470 0.4470 60,100
    Apr 9, 2026
    		 0.3900 0.4670 0.3900 0.4370 0.4370 154,200
    Apr 8, 2026
    		 0.4140 0.4250 0.4000 0.4010 0.4010 42,600
    Apr 7, 2026
    		 0.4750 0.4750 0.4000 0.4180 0.4180 63,400
    Apr 6, 2026
    		 0.4710 0.5000 0.4650 0.4720 0.4720 86,200
    Apr 2, 2026
    		 0.5780 0.5780 0.4600 0.4810 0.4810 138,000
    Apr 1, 2026
    		 0.5770 0.6340 0.5500 0.5900 0.5900 250,800
    Mar 31, 2026
    		 0.5070 0.5800 0.5070 0.5800 0.5800 221,000
    Mar 30, 2026
    		 0.4950 0.5500 0.4730 0.5490 0.5490 267,100
    Mar 27, 2026
    		 0.5300 0.5600 0.4890 0.5150 0.5150 565,800
    Mar 26, 2026
    		 0.4260 0.5400 0.4070 0.5200 0.5200 1,225,100
    Mar 25, 2026
    		 0.3800 0.4400 0.3700 0.4400 0.4400 661,100
    Mar 24, 2026
    		 0.3590 0.4070 0.3430 0.3990 0.3990 545,500
    Mar 23, 2026
    		 0.3230 0.3730 0.3100 0.3730 0.3730 361,100
    Mar 20, 2026
    		 0.3520 0.3520 0.3110 0.3300 0.3300 331,100
    Mar 19, 2026
    		 0.3490 0.3600 0.3300 0.3590 0.3590 521,300
    Mar 18, 2026
    		 0.3470 0.4620 0.3210 0.3820 0.3820 1,693,800
    Mar 17, 2026
    		 0.3300 0.3800 0.3260 0.3590 0.3590 489,500
    Mar 16, 2026
    		 0.3700 0.3850 0.3260 0.3500 0.3500 510,500
    Mar 13, 2026
    		 0.4060 0.4990 0.3700 0.3980 0.3980 1,995,000
    Mar 12, 2026
    		 0.4980 0.5160 0.4010 0.4600 0.4600 1,984,600
    Mar 11, 2026
    		 0.5500 1.0600 0.5120 0.5690 0.5690 84,665,600
    Mar 10, 2026
    		 0.9400 1.0000 0.4500 0.5070 0.5070 442,600
    Mar 9, 2026
    		 0.9900 0.9900 0.9200 0.9200 0.9200 1,200
    Mar 6, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Mar 5, 2026
    		 0.9400 0.9500 0.9200 0.9500 0.9500 3,100
    Mar 4, 2026
    		 0.9300 0.9960 0.8700 0.9400 0.9400 44,200
    Mar 3, 2026
    		 0.8310 0.9550 0.7600 0.9290 0.9290 30,900
    Mar 2, 2026
    		 0.9500 0.9500 0.8030 0.8690 0.8690 39,400
    Feb 27, 2026
    		 1.3500 1.3500 0.8540 0.8680 0.8680 174,700
    Feb 26, 2026
    		 1.1000 1.3500 1.0800 1.3500 1.3500 126,500
    Feb 25, 2026
    		 1.1100 1.1200 1.0950 1.1200 1.1200 56,500
    Feb 24, 2026
    		 1.1500 1.1500 1.1500 1.1500 1.1500 500
    Feb 23, 2026
    		 1.1510 1.1510 1.1000 1.1500 1.1500 90,600
    Feb 20, 2026
    		 1.2200 1.2300 1.1700 1.2000 1.2000 9,400
    Feb 19, 2026
    		 1.1000 1.2900 1.0700 1.2600 1.2600 41,200
    Feb 18, 2026
    		 1.1150 1.1400 1.1150 1.1400 1.1400 1,300
    Feb 17, 2026
    		 1.1700 1.1700 1.1200 1.1600 1.1600 4,300
    Feb 13, 2026
    		 1.0520 1.1500 1.0520 1.1500 1.1500 56,800
    Feb 12, 2026
    		 1.1300 1.1700 1.0800 1.1000 1.1000 108,700
    Feb 11, 2026
    		 1.1850 1.2790 1.1600 1.2100 1.2100 114,100
    Feb 10, 2026
    		 1.0450 1.2800 1.0300 1.2300 1.2300 146,000
    Feb 9, 2026
    		 1.0300 1.0500 1.0000 1.0500 1.0500 102,200
    Feb 6, 2026
    		 1.0400 1.0600 1.0000 1.0200 1.0200 166,000
    Feb 5, 2026
    		 1.1300 1.1300 1.0200 1.0500 1.0500 546,000
    Feb 4, 2026
    		 1.1500 1.2000 1.1200 1.1900 1.1900 119,400
    Feb 3, 2026
    		 1.1390 1.1500 1.0800 1.1500 1.1500 130,100
    Feb 2, 2026
    		 1.1300 1.1500 1.1200 1.1500 1.1500 95,400
    Jan 30, 2026
    		 1.1100 1.1600 1.0900 1.1200 1.1200 152,000
    Jan 29, 2026
    		 1.1400 1.1700 1.0700 1.0900 1.0900 154,700
    Jan 28, 2026
    		 1.2300 1.2500 1.1100 1.1200 1.1200 111,800
    Jan 27, 2026
    		 1.2400 1.2600 1.2300 1.2300 1.2300 43,700
    Jan 26, 2026
    		 1.2900 1.3000 1.2500 1.2700 1.2700 62,800
    Jan 23, 2026
    		 1.3100 1.3500 1.2800 1.2800 1.2800 83,200
    Jan 22, 2026
    		 1.2900 1.3200 1.2700 1.2800 1.2800 119,200
    Jan 21, 2026
    		 1.2900 1.3500 1.2500 1.2800 1.2800 104,300
    Jan 20, 2026
    		 1.3400 1.3900 1.2700 1.2700 1.2700 205,100
    Jan 16, 2026
    		 1.4100 1.4300 1.3200 1.3300 1.3300 167,400
    Jan 15, 2026
    		 1.3400 1.4400 1.3400 1.4100 1.4100 161,600
    Jan 14, 2026
    		 1.3400 1.4000 1.3400 1.4000 1.4000 173,700
    Jan 13, 2026
    		 1.4600 1.4600 1.3900 1.3900 1.3900 161,400
    Jan 12, 2026
    		 1.4000 1.4900 1.4000 1.4500 1.4500 157,200
    Jan 9, 2026
    		 1.3200 1.4200 1.1700 1.3900 1.3900 126,500
    Jan 8, 2026
    		 1.3500 1.3500 1.2600 1.3300 1.3300 126,000
    Jan 7, 2026
    		 1.2200 1.3100 1.2000 1.2700 1.2700 131,100
    Jan 6, 2026
    		 1.1700 1.2700 1.1700 1.2000 1.2000 113,000
    Jan 5, 2026
    		 1.1400 1.2000 1.1300 1.1700 1.1700 107,000
    Jan 2, 2026
    		 1.1300 1.1800 1.1200 1.1600 1.1600 151,900
    Dec 31, 2025
    		 1.2000 1.2000 1.1390 1.1390 1.1390 101,800
    Dec 30, 2025
    		 1.1100 1.2200 1.1100 1.1100 1.1100 152,400
    Dec 29, 2025
    		 1.1500 1.1700 1.1200 1.1200 1.1200 155,000
    Dec 26, 2025
    		 1.1650 1.2000 1.1400 1.1600 1.1600 118,900
    Dec 24, 2025
    		 1.1600 1.1700 1.1300 1.1300 1.1300 102,800
    Dec 23, 2025
    		 1.2000 1.2000 1.1800 1.1800 1.1800 103,100
    Dec 22, 2025
    		 1.2510 1.2700 1.1820 1.2000 1.2000 103,200
    Dec 19, 2025
    		 1.2100 1.2800 1.2100 1.2400 1.2400 101,900
    Dec 18, 2025
    		 1.1400 1.2700 1.1400 1.2400 1.2400 96,300
    Dec 17, 2025
    		 1.1200 1.3100 1.1200 1.1800 1.1800 102,500
    Dec 16, 2025
    		 1.1300 1.1310 0.9800 1.1100 1.1100 312,000
    Dec 15, 2025
    		 1.3000 1.3500 1.1300 1.1300 1.1300 105,200
    Dec 12, 2025
    		 1.4100 1.4100 1.3500 1.3500 1.3500 106,400
    Dec 11, 2025
    		 1.5300 1.5400 1.3400 1.3500 1.3500 106,200
    Dec 10, 2025
    		 1.5200 1.5800 1.4900 1.5500 1.5500 39,900
    Dec 9, 2025
    		 1.4500 1.5100 1.4000 1.4500 1.4500 197,300
    Dec 8, 2025
    		 1.5600 1.5600 1.4000 1.4300 1.4300 196,400
    Dec 5, 2025
    		 1.5000 1.6200 1.5000 1.5600 1.5600 101,200
    Dec 4, 2025
    		 1.4200 1.5000 1.3940 1.4100 1.4100 99,300
    Dec 3, 2025
    		 1.2900 1.4700 1.2900 1.4300 1.4300 96,800
    Dec 2, 2025
    		 1.4300 1.4800 1.2880 1.2880 1.2880 52,700
    Dec 1, 2025
    		 1.4400 1.5000 1.4300 1.4800 1.4800 54,400
    Nov 28, 2025
    		 1.5400 1.5800 1.4200 1.4200 1.4200 162,900
    Nov 26, 2025
    		 1.3100 1.5200 1.3100 1.4800 1.4800 104,900
    Nov 25, 2025
    		 1.4000 1.4600 1.2500 1.3300 1.3300 106,900
    Nov 24, 2025
    		 1.4510 1.5600 1.3200 1.4000 1.4000 102,400
    Nov 21, 2025
    		 1.3700 1.5600 1.3500 1.4000 1.4000 306,900
    Nov 20, 2025
    		 1.4700 1.5700 1.3600 1.3700 1.3700 278,800
    Nov 19, 2025
    		 1.5600 1.5900 1.4200 1.4400 1.4400 246,900
    Nov 18, 2025
    		 1.6010 1.6100 1.4500 1.5400 1.5400 350,400
    Nov 17, 2025
    		 1.5700 1.6800 1.5610 1.6100 1.6100 266,900
    Nov 14, 2025
    		 1.7900 1.7900 1.6300 1.6400 1.6400 337,500
    Nov 13, 2025
    		 1.9300 1.9300 1.6700 1.8200 1.8200 313,600
    Nov 12, 2025
    		 1.8400 1.9600 1.7800 1.9300 1.9300 327,300
    Nov 11, 2025
    		 2.0000 2.0000 1.7700 1.8700 1.8700 307,700
    Nov 10, 2025
    		 2.1300 2.1400 1.9700 2.0000 2.0000 324,300
    Nov 7, 2025
    		 2.1600 2.1600 2.0700 2.1600 2.1600 308,200
    Nov 6, 2025
    		 2.1000 2.3000 2.0580 2.1900 2.1900 324,500
    Nov 5, 2025
    		 2.0800 2.1900 2.0500 2.1200 2.1200 321,200
    Nov 4, 2025
    		 2.2100 2.2100 2.0800 2.0800 2.0800 305,600
    Nov 3, 2025
    		 2.2800 2.3300 2.2100 2.2550 2.2550 307,000
    Oct 31, 2025
    		 2.1700 2.3900 2.0940 2.2100 2.2100 335,000
    Oct 30, 2025
    		 2.1700 2.2100 2.1500 2.2000 2.2000 304,500
    Oct 29, 2025
    		 2.1700 2.2600 2.1600 2.1700 2.1700 331,300
    Oct 28, 2025
    		 2.3500 2.3500 2.1110 2.2700 2.2700 301,000
    Oct 27, 2025
    		 2.3800 2.4200 2.3400 2.3600 2.3600 307,000
    Oct 24, 2025
    		 2.5000 2.5600 2.3600 2.4300 2.4300 352,900
    Oct 23, 2025
    		 2.5000 2.5800 2.4500 2.4800 2.4800 402,300
    Oct 22, 2025
    		 2.5200 2.6100 2.4700 2.5000 2.5000 356,200
    Oct 21, 2025
    		 2.6300 2.7000 2.5000 2.6300 2.6300 333,500
    Oct 20, 2025
    		 2.6000 2.8300 2.4500 2.6300 2.6300 578,200
    Oct 17, 2025
    		 2.4900 2.7400 2.3800 2.6950 2.6950 340,500
    Oct 16, 2025
    		 2.6000 2.7150 2.5000 2.6400 2.6400 157,200
    Oct 15, 2025
    		 2.4700 2.6780 2.3700 2.6000 2.6000 262,000
    Oct 14, 2025
    		 2.3300 2.6100 2.1640 2.6100 2.6100 225,000
    Oct 13, 2025
    		 2.5300 2.5300 2.2750 2.3300 2.3300 213,500
    Oct 10, 2025
    		 2.5900 2.7000 2.3000 2.6100 2.6100 164,000
    Oct 9, 2025
    		 2.4400 2.6800 2.4200 2.5900 2.5900 110,300
    Oct 8, 2025
    		 2.3400 2.4000 2.3400 2.4000 2.4000 2,600
    Oct 7, 2025
    		 2.4100 2.4100 2.3000 2.3100 2.3100 46,700
    Oct 6, 2025
    		 2.4200 2.4200 2.3880 2.3880 2.3880 2,000
    Oct 3, 2025
    		 2.4400 2.4800 2.4100 2.4100 2.4100 5,600
    Oct 2, 2025
    		 2.5110 2.5600 2.3600 2.4300 2.4300 13,700
    Oct 1, 2025
    		 2.5800 2.6000 2.5750 2.6000 2.6000 2,500
    Sep 30, 2025
    		 2.6300 2.6300 2.6300 2.6300 2.6300 -
    Sep 29, 2025
    		 2.6700 2.7200 2.6300 2.6300 2.6300 15,600
    Sep 26, 2025
    		 2.6280 2.7000 2.6200 2.6300 2.6300 2,600
    Sep 25, 2025
    		 2.7200 2.8500 2.5200 2.8200 2.8200 22,000
    Sep 24, 2025
    		 2.8500 2.8500 2.7650 2.8300 2.8300 6,800
    Sep 23, 2025
    		 2.8300 2.9800 2.7800 2.7800 2.7800 21,500
    Sep 22, 2025
    		 2.9900 3.0000 2.5000 2.8300 2.8300 29,500
    Sep 19, 2025
    		 3.2100 3.2400 2.9800 2.9800 2.9800 11,700
    Sep 18, 2025
    		 2.8500 3.3120 2.8500 3.0400 3.0400 51,800
    Sep 17, 2025
    		 2.8300 2.8600 2.8300 2.8400 2.8400 10,300
    Sep 16, 2025
    		 2.9050 2.9100 2.8600 2.9000 2.9000 6,200
    Sep 15, 2025
    		 2.9750 2.9900 2.8930 2.9200 2.9200 8,400
    Sep 12, 2025
    		 3.0000 3.0000 2.7900 2.7990 2.7990 16,000
    Sep 11, 2025
    		 2.9600 2.9600 2.8190 2.8800 2.8800 26,300
    Sep 10, 2025
    		 2.9000 3.0200 2.7200 2.9600 2.9600 11,600
    Sep 9, 2025
    		 2.9400 2.9400 2.8900 2.9000 2.9000 4,500
    Sep 8, 2025
    		 2.7400 2.9900 2.7400 2.9900 2.9900 4,800
    Sep 5, 2025
    		 2.7750 2.9000 2.7350 2.7350 2.7350 5,600

    Related Tickers

    COE
    YQ
    LXEH
    GNS
    CHGG
    Mobilize your Website
    View Site in Mobile | Classic
    Share by: