Warsaw - Delayed Quote
PLN
Globe Trade Centre S.A. (GTC.WA)
2.2000
-0.1000
(-4.35%)
At close: November 6 at 4:59:54 PM GMT+1
Currency in PLN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.3000 | 2.3100 | 2.2000 | 2.2000 | 2.2000 | 2,450 |
|
Nov 5, 2026
|
2.2900 | 2.3400 | 2.2300 | 2.3000 | 2.3000 | 2,248 |
|
Nov 4, 2026
|
2.2800 | 2.3100 | 2.2200 | 2.3000 | 2.3000 | 8,397 |
|
Nov 3, 2026
|
2.2500 | 2.2900 | 2.2500 | 2.2700 | 2.2700 | 6,457 |
|
Nov 2, 2026
|
2.1800 | 2.2600 | 2.1800 | 2.2100 | 2.2100 | 736 |
|
Oct 30, 2026
|
2.2200 | 2.2900 | 2.1800 | 2.1800 | 2.1800 | 13,208 |
|
Oct 29, 2026
|
2.3000 | 2.3000 | 2.2300 | 2.2300 | 2.2300 | 76,156 |
|
Oct 28, 2026
|
2.2400 | 2.3100 | 2.2400 | 2.3100 | 2.3100 | 2,401 |
|
Oct 27, 2026
|
2.3400 | 2.3500 | 2.1600 | 2.2700 | 2.2700 | 68,689 |
|
Oct 26, 2026
|
2.4200 | 2.4200 | 2.4000 | 2.4000 | 2.4000 | 3,030 |
|
Oct 23, 2026
|
2.3900 | 2.4200 | 2.3500 | 2.4200 | 2.4200 | 6,508 |
|
Oct 22, 2026
|
2.3900 | 2.3900 | 2.3400 | 2.3800 | 2.3800 | 7,630 |
|
Oct 21, 2026
|
2.3400 | 2.3900 | 2.3400 | 2.3900 | 2.3900 | 554 |
|
Oct 20, 2026
|
2.3400 | 2.3900 | 2.3400 | 2.3900 | 2.3900 | 1,826 |
|
Oct 19, 2026
|
2.4000 | 2.4000 | 2.3400 | 2.3600 | 2.3600 | 21,726 |
|
Oct 16, 2026
|
2.3800 | 2.4000 | 2.3400 | 2.3400 | 2.3400 | 1,027 |
|
Oct 15, 2026
|
2.4400 | 2.4400 | 2.3800 | 2.3800 | 2.3800 | 1,004 |
|
Oct 14, 2026
|
2.4000 | 2.4500 | 2.3800 | 2.4400 | 2.4400 | 1,947 |
|
Oct 13, 2026
|
2.4000 | 2.4000 | 2.3100 | 2.3800 | 2.3800 | 547 |
|
Oct 12, 2026
|
2.4000 | 2.4000 | 2.3400 | 2.3500 | 2.3500 | 3,355 |
|
Oct 9, 2026
|
2.4000 | 2.4000 | 2.3400 | 2.4000 | 2.4000 | 1,262 |
|
Oct 8, 2026
|
2.3600 | 2.4000 | 2.3400 | 2.4000 | 2.4000 | 3,439 |
|
Oct 7, 2026
|
2.4000 | 2.4000 | 2.3800 | 2.3900 | 2.3900 | 320 |
|
Oct 6, 2026
|
2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
|
Oct 5, 2026
|
2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
|
Oct 2, 2026
|
2.3600 | 2.3600 | 2.3200 | 2.3600 | 2.3600 | 1,410 |
|
Oct 1, 2026
|
2.3400 | 2.3700 | 2.3400 | 2.3600 | 2.3600 | 205 |
|
Sep 30, 2026
|
2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2,000 |
|
Sep 29, 2026
|
2.3500 | 2.3700 | 2.3500 | 2.3600 | 2.3600 | 10,507 |
|
Sep 28, 2026
|
2.2600 | 2.4000 | 2.2600 | 2.3600 | 2.3600 | 13,719 |
|
Sep 25, 2026
|
2.3400 | 2.3500 | 2.2500 | 2.2900 | 2.2900 | 2,520 |
|
Sep 24, 2026
|
2.3800 | 2.3800 | 2.3000 | 2.3400 | 2.3400 | 146 |
|
Sep 23, 2026
|
2.3500 | 2.3500 | 2.2700 | 2.3100 | 2.3100 | 11,416 |
|
Sep 22, 2026
|
2.3900 | 2.4000 | 2.3600 | 2.3600 | 2.3600 | 370 |
|
Sep 21, 2026
|
2.4000 | 2.4000 | 2.3500 | 2.3900 | 2.3900 | 348 |
|
Sep 18, 2026
|
2.4000 | 2.4000 | 2.3600 | 2.4000 | 2.4000 | 194 |
|
Sep 17, 2026
|
2.3900 | 2.3900 | 2.3700 | 2.3900 | 2.3900 | 3,310 |
|
Sep 16, 2026
|
2.4000 | 2.4000 | 2.3500 | 2.3900 | 2.3900 | 3,091 |
|
Sep 15, 2026
|
2.4000 | 2.4000 | 2.3700 | 2.3700 | 2.3700 | 4,713 |
|
Sep 14, 2026
|
2.4000 | 2.4000 | 2.3700 | 2.4000 | 2.4000 | 1,708 |
|
Sep 11, 2026
|
2.3900 | 2.4000 | 2.3700 | 2.3700 | 2.3700 | 13,518 |
|
Sep 10, 2026
|
2.3600 | 2.4000 | 2.3600 | 2.3700 | 2.3700 | 1,537 |
|
Sep 9, 2026
|
2.4700 | 2.5000 | 2.4000 | 2.4000 | 2.4000 | 7,826 |
|
Sep 8, 2026
|
2.5700 | 2.5700 | 2.4700 | 2.4700 | 2.4700 | 9,289 |
|
Sep 7, 2026
|
2.5800 | 2.5900 | 2.5500 | 2.5700 | 2.5700 | 2,114 |
|
Sep 4, 2026
|
2.4300 | 2.5800 | 2.4300 | 2.5800 | 2.5800 | 2,791 |
|
Sep 3, 2026
|
2.4600 | 2.5800 | 2.4500 | 2.5800 | 2.5800 | 1,782 |
|
Sep 2, 2026
|
2.4900 | 2.5800 | 2.4200 | 2.5800 | 2.5800 | 3,020 |
|
Sep 1, 2026
|
2.5900 | 2.5900 | 2.4100 | 2.5800 | 2.5800 | 1,455 |
|
Aug 31, 2026
|
2.5400 | 2.6200 | 2.5000 | 2.5000 | 2.5000 | 31,063 |
|
Aug 28, 2026
|
2.5100 | 2.5300 | 2.4600 | 2.5200 | 2.5200 | 2,237 |
|
Aug 27, 2026
|
2.5500 | 2.6400 | 2.5500 | 2.5500 | 2.5500 | 7,472 |
|
Aug 26, 2026
|
2.4700 | 2.5600 | 2.4500 | 2.5000 | 2.5000 | 33,522 |
|
Aug 25, 2026
|
2.5700 | 2.5700 | 2.4200 | 2.4900 | 2.4900 | 174,761 |
|
Aug 24, 2026
|
2.5800 | 2.5800 | 2.4600 | 2.5500 | 2.5500 | 4,813 |
|
Aug 21, 2026
|
2.5900 | 2.6000 | 2.4900 | 2.5900 | 2.5900 | 17,054 |
|
Aug 20, 2026
|
2.6700 | 2.6700 | 2.5900 | 2.6000 | 2.6000 | 413 |
|
Aug 19, 2026
|
2.6700 | 2.6700 | 2.5300 | 2.5300 | 2.5300 | 35,993 |
|
Aug 18, 2026
|
2.5500 | 2.7200 | 2.5100 | 2.6400 | 2.6400 | 69,098 |
|
Aug 17, 2026
|
2.4400 | 2.6200 | 2.3200 | 2.5500 | 2.5500 | 71,593 |
|
Aug 14, 2026
|
2.3400 | 2.4800 | 2.3200 | 2.4000 | 2.4000 | 41,132 |
|
Aug 13, 2026
|
2.3200 | 2.3300 | 2.3000 | 2.3000 | 2.3000 | 1,515 |
|
Aug 12, 2026
|
2.3100 | 2.3400 | 2.3000 | 2.3100 | 2.3100 | 2,515 |
|
Aug 11, 2026
|
2.2800 | 2.2800 | 2.2200 | 2.2300 | 2.2300 | 12,957 |
|
Aug 10, 2026
|
2.3200 | 2.3200 | 2.2100 | 2.3200 | 2.3200 | 728 |
|
Aug 7, 2026
|
2.3000 | 2.3200 | 2.2900 | 2.3200 | 2.3200 | 554 |
|
Aug 6, 2026
|
2.2900 | 2.3000 | 2.2600 | 2.3000 | 2.3000 | 1,873 |
|
Aug 5, 2026
|
2.2900 | 2.3000 | 2.2700 | 2.3000 | 2.3000 | 209 |
|
Aug 4, 2026
|
2.2900 | 2.3000 | 2.2500 | 2.2500 | 2.2500 | 12,570 |
|
Aug 3, 2026
|
2.2900 | 2.3000 | 2.2500 | 2.2500 | 2.2500 | 9,936 |
|
Jul 31, 2026
|
2.2800 | 2.3000 | 2.2800 | 2.3000 | 2.3000 | 398 |
|
Jul 30, 2026
|
2.2800 | 2.3000 | 2.2800 | 2.2800 | 2.2800 | 201 |
|
Jul 29, 2026
|
2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 5,000 |
|
Jul 28, 2026
|
2.2800 | 2.2900 | 2.2700 | 2.2800 | 2.2800 | 7,891 |
|
Jul 27, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2,700 |
|
Jul 24, 2026
|
2.3000 | 2.3200 | 2.3000 | 2.3000 | 2.3000 | 8,800 |
|
Jul 23, 2026
|
2.2800 | 2.3000 | 2.2800 | 2.3000 | 2.3000 | 1,760 |
|
Jul 22, 2026
|
2.2900 | 2.3000 | 2.2900 | 2.3000 | 2.3000 | 113 |
|
Jul 21, 2026
|
2.2900 | 2.3000 | 2.2900 | 2.3000 | 2.3000 | 44 |
|
Jul 20, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 450 |
|
Jul 17, 2026
|
2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 707 |
|
Jul 16, 2026
|
2.3200 | 2.3300 | 2.2600 | 2.2600 | 2.2600 | 158 |
|
Jul 15, 2026
|
2.3000 | 2.3400 | 2.2600 | 2.3400 | 2.3400 | 446 |
|
Jul 14, 2026
|
2.2900 | 2.3400 | 2.2000 | 2.3400 | 2.3400 | 2,720 |
|
Jul 13, 2026
|
2.3100 | 2.3300 | 2.2900 | 2.3200 | 2.3200 | 1,187 |
|
Jul 10, 2026
|
2.2900 | 2.3800 | 2.1800 | 2.2800 | 2.2800 | 899,857 |
|
Jul 9, 2026
|
2.2100 | 2.3500 | 2.2100 | 2.3000 | 2.3000 | 1,150 |
|
Jul 8, 2026
|
2.1700 | 2.2000 | 2.1600 | 2.2000 | 2.2000 | 2,920 |
|
Jul 7, 2026
|
2.2200 | 2.2300 | 2.1800 | 2.1800 | 2.1800 | 7,140 |
|
Jul 6, 2026
|
2.1900 | 2.3600 | 2.1900 | 2.1900 | 2.1900 | 4,855 |
|
Jul 3, 2026
|
2.2200 | 2.2200 | 2.1800 | 2.1800 | 2.1800 | 5,716 |
|
Jul 2, 2026
|
2.2800 | 2.5000 | 2.2100 | 2.3000 | 2.3000 | 21,796 |
|
Jul 1, 2026
|
2.3800 | 2.3800 | 2.2900 | 2.2900 | 2.2900 | 3,093 |
|
Jun 30, 2026
|
2.3800 | 2.3800 | 2.3200 | 2.3800 | 2.3800 | 8,431 |
|
Jun 29, 2026
|
2.4200 | 2.4200 | 2.3400 | 2.3700 | 2.3700 | 12,872 |
|
Jun 26, 2026
|
2.5300 | 2.5300 | 2.4400 | 2.5200 | 2.5200 | 1,920 |
|
Jun 25, 2026
|
2.5900 | 2.5900 | 2.4500 | 2.5300 | 2.5300 | 9,206 |
|
Jun 24, 2026
|
2.7000 | 2.7000 | 2.4300 | 2.5400 | 2.5400 | 17,008 |
|
Jun 23, 2026
|
2.4000 | 2.7000 | 2.4000 | 2.6200 | 2.6200 | 14,968 |
|
Jun 22, 2026
|
2.3400 | 2.6000 | 2.2600 | 2.4000 | 2.4000 | 7,747 |
|
Jun 19, 2026
|
2.3100 | 2.3300 | 2.3000 | 2.3300 | 2.3300 | 172 |
|
Jun 18, 2026
|
2.2000 | 2.3300 | 2.2000 | 2.3300 | 2.3300 | 126 |
|
Jun 17, 2026
|
2.1900 | 2.4000 | 2.1900 | 2.2000 | 2.2000 | 13,000 |
|
Jun 16, 2026
|
2.2300 | 2.2900 | 2.1600 | 2.2000 | 2.2000 | 20,925 |
|
Jun 15, 2026
|
2.2600 | 2.3800 | 2.1600 | 2.3000 | 2.3000 | 6,684 |
|
Jun 12, 2026
|
2.2600 | 2.2900 | 2.2500 | 2.2600 | 2.2600 | 32,233 |
|
Jun 11, 2026
|
2.3700 | 2.3700 | 2.2700 | 2.3000 | 2.3000 | 3,745 |
|
Jun 10, 2026
|
2.4100 | 2.4100 | 2.3500 | 2.3900 | 2.3900 | 8,761 |
|
Jun 9, 2026
|
2.4300 | 2.4300 | 2.3800 | 2.4100 | 2.4100 | 8,376 |
|
Jun 8, 2026
|
2.4500 | 2.4600 | 2.4300 | 2.4500 | 2.4500 | 2,378 |
|
Jun 5, 2026
|
2.5000 | 2.5000 | 2.4500 | 2.4500 | 2.4500 | 2,105 |
|
Jun 3, 2026
|
2.5000 | 2.5000 | 2.4800 | 2.5000 | 2.5000 | 117 |
|
Jun 2, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1,020 |
|
Jun 1, 2026
|
2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2,090 |
|
May 29, 2026
|
2.5000 | 2.5000 | 2.4900 | 2.5000 | 2.5000 | 2,685 |
|
May 28, 2026
|
2.5500 | 2.6000 | 2.5000 | 2.5000 | 2.5000 | 475 |
|
May 27, 2026
|
2.5100 | 2.5500 | 2.4500 | 2.5500 | 2.5500 | 828 |
|
May 26, 2026
|
2.5800 | 2.5900 | 2.4700 | 2.5000 | 2.5000 | 2,013 |
|
May 25, 2026
|
2.5900 | 2.5900 | 2.4500 | 2.4700 | 2.4700 | 10,590 |
|
May 22, 2026
|
2.6000 | 2.6000 | 2.5900 | 2.5900 | 2.5900 | 2,250 |
|
May 21, 2026
|
2.6600 | 2.6900 | 2.5400 | 2.6000 | 2.6000 | 3,314 |
|
May 20, 2026
|
2.6500 | 2.7000 | 2.6000 | 2.6000 | 2.6000 | 6,895 |
|
May 19, 2026
|
2.6500 | 2.7000 | 2.6500 | 2.6500 | 2.6500 | 169 |
|
May 18, 2026
|
2.5800 | 2.7000 | 2.5800 | 2.7000 | 2.7000 | 1,462 |
|
May 15, 2026
|
2.6100 | 2.6800 | 2.5900 | 2.6700 | 2.6700 | 545 |
|
May 14, 2026
|
2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
|
May 13, 2026
|
2.7100 | 2.7300 | 2.5900 | 2.7100 | 2.7100 | 26,257 |
|
May 12, 2026
|
2.6800 | 2.6800 | 2.5400 | 2.6800 | 2.6800 | 1,567 |
|
May 11, 2026
|
2.6100 | 2.7000 | 2.6000 | 2.6900 | 2.6900 | 2,313 |
|
May 8, 2026
|
2.5700 | 2.6800 | 2.5700 | 2.6300 | 2.6300 | 440 |
|
May 7, 2026
|
2.6500 | 2.6800 | 2.5900 | 2.5900 | 2.5900 | 357 |
|
May 6, 2026
|
2.6200 | 2.7000 | 2.5900 | 2.6800 | 2.6800 | 19,630 |
|
May 5, 2026
|
2.7000 | 2.7000 | 2.6900 | 2.7000 | 2.7000 | 6,924 |
|
May 4, 2026
|
2.6800 | 2.7000 | 2.6600 | 2.7000 | 2.7000 | 2,666 |
|
Apr 30, 2026
|
2.6800 | 2.7000 | 2.6600 | 2.6900 | 2.6900 | 9,570 |
|
Apr 29, 2026
|
2.6300 | 2.7200 | 2.6200 | 2.6800 | 2.6800 | 778 |
|
Apr 28, 2026
|
2.6700 | 2.6900 | 2.6100 | 2.6300 | 2.6300 | 4,063 |
|
Apr 27, 2026
|
2.6900 | 2.7500 | 2.6600 | 2.6600 | 2.6600 | 9,260 |
|
Apr 24, 2026
|
2.6700 | 2.6800 | 2.6700 | 2.6800 | 2.6800 | 739 |
|
Apr 23, 2026
|
2.6400 | 2.7400 | 2.6400 | 2.6700 | 2.6700 | 4,400 |
|
Apr 22, 2026
|
2.7100 | 2.7100 | 2.5500 | 2.6700 | 2.6700 | 14,857 |
|
Apr 21, 2026
|
2.7200 | 2.7500 | 2.7000 | 2.7000 | 2.7000 | 5,525 |
|
Apr 20, 2026
|
2.7500 | 2.7500 | 2.7000 | 2.7000 | 2.7000 | 1,270 |
|
Apr 17, 2026
|
2.7200 | 2.7500 | 2.7000 | 2.7300 | 2.7300 | 4,744 |
|
Apr 16, 2026
|
2.7200 | 2.7500 | 2.7200 | 2.7200 | 2.7200 | 3,139 |
|
Apr 15, 2026
|
2.7200 | 2.7500 | 2.7000 | 2.7100 | 2.7100 | 2,801 |
|
Apr 14, 2026
|
2.7500 | 2.8200 | 2.6500 | 2.7000 | 2.7000 | 38,012 |
|
Apr 13, 2026
|
2.5600 | 2.7500 | 2.5600 | 2.7400 | 2.7400 | 1,091,496 |
|
Apr 10, 2026
|
2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 50 |
|
Apr 9, 2026
|
2.5000 | 2.5100 | 2.5000 | 2.5000 | 2.5000 | 2,151 |
|
Apr 8, 2026
|
2.5600 | 2.5600 | 2.5000 | 2.5000 | 2.5000 | 51,598 |
|
Apr 7, 2026
|
2.5500 | 2.5700 | 2.5000 | 2.5000 | 2.5000 | 48,499 |
|
Apr 2, 2026
|
2.5000 | 2.5500 | 2.4500 | 2.5500 | 2.5500 | 5,770 |
|
Apr 1, 2026
|
2.5100 | 2.5200 | 2.4700 | 2.5200 | 2.5200 | 10,048 |
|
Mar 31, 2026
|
2.5300 | 2.5400 | 2.4800 | 2.5100 | 2.5100 | 4,668 |
|
Mar 30, 2026
|
2.5000 | 2.5900 | 2.5000 | 2.5300 | 2.5300 | 8,719 |
|
Mar 27, 2026
|
2.5600 | 2.6000 | 2.5000 | 2.5000 | 2.5000 | 7,770 |
|
Mar 26, 2026
|
2.6200 | 2.6200 | 2.5500 | 2.6000 | 2.6000 | 2,530 |
|
Mar 25, 2026
|
2.4100 | 2.6500 | 2.4100 | 2.6200 | 2.6200 | 7,290 |
|
Mar 24, 2026
|
2.5400 | 2.5500 | 2.5000 | 2.5000 | 2.5000 | 2,824 |
|
Mar 23, 2026
|
2.4500 | 2.5200 | 2.3600 | 2.5200 | 2.5200 | 5,091 |
|
Mar 20, 2026
|
2.4800 | 2.4800 | 2.4500 | 2.4500 | 2.4500 | 1,015 |
|
Mar 19, 2026
|
2.4300 | 2.4900 | 2.3800 | 2.4900 | 2.4900 | 12,086 |
|
Mar 18, 2026
|
2.4900 | 2.4900 | 2.4100 | 2.4100 | 2.4100 | 28,209 |
|
Mar 17, 2026
|
2.4800 | 2.4800 | 2.4500 | 2.4600 | 2.4600 | 25,501 |
|
Mar 16, 2026
|
2.5800 | 2.5800 | 2.4200 | 2.4800 | 2.4800 | 17,767 |
|
Mar 13, 2026
|
2.5900 | 2.6000 | 2.5800 | 2.5800 | 2.5800 | 256 |
|
Mar 12, 2026
|
2.6100 | 2.6200 | 2.6000 | 2.6000 | 2.6000 | 14 |
|
Mar 11, 2026
|
2.6600 | 2.6900 | 2.6000 | 2.6000 | 2.6000 | 5,012 |
|
Mar 10, 2026
|
2.6900 | 2.7100 | 2.6600 | 2.6800 | 2.6800 | 2,209 |
|
Mar 9, 2026
|
2.6700 | 2.7300 | 2.6700 | 2.7300 | 2.7300 | 6,376 |
|
Mar 6, 2026
|
2.6900 | 2.7000 | 2.6700 | 2.6700 | 2.6700 | 23,228 |
|
Mar 5, 2026
|
2.7200 | 2.7200 | 2.6900 | 2.6900 | 2.6900 | 8,387 |
|
Mar 4, 2026
|
2.6700 | 2.7200 | 2.6700 | 2.7200 | 2.7200 | 600 |
|
Mar 3, 2026
|
2.7000 | 2.7300 | 2.6500 | 2.6900 | 2.6900 | 2,702 |
|
Mar 2, 2026
|
2.7000 | 2.7500 | 2.6700 | 2.7500 | 2.7500 | 330 |
|
Feb 27, 2026
|
2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 20,000 |
|
Feb 26, 2026
|
2.7500 | 2.7500 | 2.7400 | 2.7500 | 2.7500 | 825 |
|
Feb 25, 2026
|
2.6900 | 2.7500 | 2.6900 | 2.7500 | 2.7500 | 698 |
|
Feb 24, 2026
|
2.7500 | 2.7500 | 2.6800 | 2.7000 | 2.7000 | 8,828 |
|
Feb 23, 2026
|
2.7800 | 2.7800 | 2.7700 | 2.7700 | 2.7700 | 681 |
|
Feb 20, 2026
|
2.7600 | 2.7700 | 2.7200 | 2.7700 | 2.7700 | 23,050 |
|
Feb 19, 2026
|
2.7800 | 2.7800 | 2.7200 | 2.7200 | 2.7200 | 20,792 |
|
Feb 18, 2026
|
2.7700 | 2.7900 | 2.6600 | 2.7800 | 2.7800 | 13,144 |
|
Feb 17, 2026
|
2.7800 | 2.7900 | 2.7100 | 2.7900 | 2.7900 | 3,958 |
|
Feb 16, 2026
|
2.7500 | 2.7900 | 2.6800 | 2.7900 | 2.7900 | 13,182 |
|
Feb 13, 2026
|
2.7800 | 2.8000 | 2.7200 | 2.7200 | 2.7200 | 1,387 |
|
Feb 12, 2026
|
2.6900 | 2.8200 | 2.6900 | 2.8000 | 2.8000 | 2,241 |
|
Feb 11, 2026
|
2.7000 | 2.9000 | 2.7000 | 2.7000 | 2.7000 | 1,090 |
|
Feb 10, 2026
|
2.7300 | 2.7300 | 2.6500 | 2.7000 | 2.7000 | 10,668 |
|
Feb 9, 2026
|
2.8000 | 2.8000 | 2.7200 | 2.7300 | 2.7300 | 27,551 |
|
Feb 6, 2026
|
2.8000 | 2.8200 | 2.7700 | 2.7700 | 2.7700 | 14,591 |
|
Feb 5, 2026
|
2.8400 | 2.8500 | 2.8000 | 2.8000 | 2.8000 | 55,589 |
|
Feb 4, 2026
|
2.9100 | 2.9100 | 2.8500 | 2.8700 | 2.8700 | 20,924 |
|
Feb 3, 2026
|
2.9700 | 2.9700 | 2.8500 | 2.9000 | 2.9000 | 59,091 |
|
Feb 2, 2026
|
2.9700 | 2.9700 | 2.8400 | 2.9500 | 2.9500 | 115,215 |
|
Jan 30, 2026
|
2.9100 | 2.9900 | 2.8400 | 2.9700 | 2.9700 | 24,437 |
|
Jan 29, 2026
|
2.9500 | 2.9500 | 2.9000 | 2.9300 | 2.9300 | 346,389 |
|
Jan 28, 2026
|
2.9900 | 3.0400 | 2.9800 | 2.9900 | 2.9900 | 27,460 |
|
Jan 27, 2026
|
3.0600 | 3.0600 | 3.0000 | 3.0000 | 3.0000 | 40,034 |
|
Jan 26, 2026
|
2.9200 | 3.0800 | 2.9200 | 3.0600 | 3.0600 | 5,635 |
|
Jan 23, 2026
|
2.9500 | 2.9500 | 2.9200 | 2.9200 | 2.9200 | 112,064 |
|
Jan 22, 2026
|
2.9400 | 2.9500 | 2.9200 | 2.9500 | 2.9500 | 81,001 |
|
Jan 21, 2026
|
3.0000 | 3.0500 | 2.9100 | 2.9500 | 2.9500 | 335,136 |
|
Jan 20, 2026
|
3.0900 | 3.0900 | 3.0000 | 3.0000 | 3.0000 | 19,139 |
|
Jan 19, 2026
|
3.0900 | 3.0900 | 3.0400 | 3.0400 | 3.0400 | 22,494 |
|
Jan 16, 2026
|
3.1000 | 3.1100 | 3.0300 | 3.0300 | 3.0300 | 124,975 |
|
Jan 15, 2026
|
3.1300 | 3.1300 | 3.0800 | 3.0900 | 3.0900 | 22,430 |
|
Jan 14, 2026
|
3.2000 | 3.2500 | 3.1000 | 3.1300 | 3.1300 | 1,177,547 |
|
Jan 13, 2026
|
3.0800 | 3.2400 | 3.0800 | 3.2000 | 3.2000 | 41,799 |
|
Jan 12, 2026
|
3.1500 | 3.1500 | 3.0800 | 3.1400 | 3.1400 | 36,566 |
|
Jan 9, 2026
|
3.0700 | 3.1400 | 3.0600 | 3.0700 | 3.0700 | 24,640 |
|
Jan 8, 2026
|
3.1000 | 3.1100 | 3.0200 | 3.0400 | 3.0400 | 20,731 |
|
Jan 7, 2026
|
3.1000 | 3.1000 | 3.0500 | 3.0900 | 3.0900 | 33,527 |
|
Jan 5, 2026
|
3.2000 | 3.2200 | 3.1000 | 3.1000 | 3.1000 | 18,144 |
|
Jan 2, 2026
|
3.1900 | 3.2200 | 3.1800 | 3.2000 | 3.2000 | 3,984 |
|
Dec 30, 2025
|
3.0800 | 3.1700 | 3.0800 | 3.0900 | 3.0900 | 7,541 |
|
Dec 29, 2025
|
3.1000 | 3.1800 | 3.1000 | 3.1000 | 3.1000 | 2,245 |
|
Dec 23, 2025
|
3.0600 | 3.1800 | 3.0600 | 3.1600 | 3.1600 | 24,411 |
|
Dec 22, 2025
|
3.0900 | 3.1700 | 3.0500 | 3.0600 | 3.0600 | 14,841 |
|
Dec 19, 2025
|
3.1000 | 3.1900 | 3.0900 | 3.1800 | 3.1800 | 52,861 |
|
Dec 18, 2025
|
3.1300 | 3.1300 | 3.1000 | 3.1200 | 3.1200 | 8,570 |
|
Dec 17, 2025
|
3.0800 | 3.1400 | 3.0800 | 3.1300 | 3.1300 | 1,698 |
|
Dec 16, 2025
|
3.1300 | 3.1300 | 3.0900 | 3.1000 | 3.1000 | 1,039 |
|
Dec 15, 2025
|
3.1000 | 3.1300 | 3.0800 | 3.1300 | 3.1300 | 13,423 |
|
Dec 12, 2025
|
3.2400 | 3.2400 | 3.0800 | 3.1000 | 3.1000 | 7,288 |
|
Dec 11, 2025
|
3.1300 | 3.2500 | 3.0900 | 3.2400 | 3.2400 | 40,325 |
|
Dec 10, 2025
|
3.1400 | 3.1400 | 3.0500 | 3.1200 | 3.1200 | 12,825 |
|
Dec 9, 2025
|
3.1900 | 3.1900 | 3.1400 | 3.1400 | 3.1400 | 1,155 |
|
Dec 8, 2025
|
3.1500 | 3.1900 | 3.1000 | 3.1700 | 3.1700 | 4,890 |
|
Dec 5, 2025
|
3.1700 | 3.2100 | 3.1500 | 3.1500 | 3.1500 | 4,234 |
|
Dec 4, 2025
|
3.2200 | 3.2200 | 3.1700 | 3.1800 | 3.1800 | 1,908 |
|
Dec 3, 2025
|
3.3300 | 3.3300 | 3.2100 | 3.2100 | 3.2100 | 8,878 |
|
Dec 2, 2025
|
3.4300 | 3.4300 | 3.3000 | 3.3300 | 3.3300 | 7,567 |
|
Dec 1, 2025
|
3.4200 | 3.4400 | 3.4000 | 3.4300 | 3.4300 | 1,924 |
|
Nov 28, 2025
|
3.4500 | 3.4600 | 3.4000 | 3.4100 | 3.4100 | 1,998 |
|
Nov 27, 2025
|
3.4500 | 3.4800 | 3.4500 | 3.4800 | 3.4800 | 545 |
|
Nov 26, 2025
|
3.4300 | 3.4800 | 3.4000 | 3.4800 | 3.4800 | 6,576 |
|
Nov 25, 2025
|
3.4800 | 3.4900 | 3.4300 | 3.4300 | 3.4300 | 5,159 |
|
Nov 24, 2025
|
3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 787 |
|
Nov 21, 2025
|
3.4600 | 3.5000 | 3.4200 | 3.5000 | 3.5000 | 4,382 |
|
Nov 20, 2025
|
3.4300 | 3.6000 | 3.4300 | 3.6000 | 3.6000 | 5,958 |
|
Nov 19, 2025
|
3.3700 | 3.4300 | 3.3400 | 3.4200 | 3.4200 | 6,988 |
|
Nov 18, 2025
|
3.4300 | 3.4600 | 3.3700 | 3.3700 | 3.3700 | 4,372 |
|
Nov 17, 2025
|
3.4700 | 3.4700 | 3.4300 | 3.4300 | 3.4300 | 2,149 |
|
Nov 14, 2025
|
3.5100 | 3.5400 | 3.4800 | 3.4800 | 3.4800 | 6,654 |
|
Nov 13, 2025
|
3.5400 | 3.5500 | 3.5200 | 3.5200 | 3.5200 | 1,893 |
|
Nov 12, 2025
|
3.5800 | 3.5800 | 3.5400 | 3.5400 | 3.5400 | 16,778 |
|
Nov 10, 2025
|
3.5800 | 3.6000 | 3.5600 | 3.5900 | 3.5900 | 5,851 |
|
Nov 7, 2025
|
3.6500 | 3.6500 | 3.6000 | 3.6000 | 3.6000 | 2,593 |
|
Nov 6, 2025
|
3.6700 | 3.6700 | 3.6400 | 3.6700 | 3.6700 | 565 |
