Canadian Sec - Delayed Quote
CAD
Green Thumb Industries Inc. (GTII.CN)
8.70
-0.30
(-3.33%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
9.00 | 9.00 | 8.65 | 8.70 | 8.70 | 104,577 |
|
Oct 29, 2026
|
9.04 | 9.14 | 9.00 | 9.00 | 9.00 | 13,633 |
|
Oct 28, 2026
|
9.00 | 9.01 | 8.90 | 8.95 | 8.95 | 71,856 |
|
Oct 27, 2026
|
9.04 | 9.12 | 8.98 | 8.99 | 8.99 | 56,713 |
|
Oct 26, 2026
|
8.89 | 9.15 | 8.89 | 8.93 | 8.93 | 194,033 |
|
Oct 23, 2026
|
8.95 | 9.01 | 8.82 | 8.82 | 8.82 | 118,649 |
|
Oct 22, 2026
|
9.23 | 9.34 | 8.90 | 9.12 | 9.12 | 184,384 |
|
Oct 21, 2026
|
8.81 | 9.33 | 8.77 | 9.25 | 9.25 | 113,875 |
|
Oct 20, 2026
|
8.64 | 8.93 | 8.61 | 8.72 | 8.72 | 177,297 |
|
Oct 19, 2026
|
8.63 | 8.79 | 8.48 | 8.61 | 8.61 | 136,943 |
|
Oct 16, 2026
|
9.02 | 9.13 | 8.60 | 8.60 | 8.60 | 393,748 |
|
Oct 15, 2026
|
9.04 | 9.21 | 8.96 | 9.05 | 9.05 | 266,446 |
|
Oct 14, 2026
|
9.21 | 9.35 | 9.03 | 9.15 | 9.15 | 274,964 |
|
Oct 13, 2026
|
9.31 | 9.45 | 9.05 | 9.05 | 9.05 | 206,243 |
|
Oct 9, 2026
|
9.48 | 9.65 | 9.24 | 9.58 | 9.58 | 121,924 |
|
Oct 8, 2026
|
9.51 | 9.51 | 9.20 | 9.32 | 9.32 | 172,501 |
|
Oct 7, 2026
|
9.49 | 9.61 | 9.37 | 9.51 | 9.51 | 76,649 |
|
Oct 6, 2026
|
9.41 | 9.59 | 9.38 | 9.41 | 9.41 | 91,270 |
|
Oct 5, 2026
|
9.57 | 9.61 | 9.32 | 9.49 | 9.49 | 128,764 |
|
Oct 2, 2026
|
9.77 | 9.77 | 9.40 | 9.55 | 9.55 | 160,351 |
|
Oct 1, 2026
|
9.63 | 9.72 | 9.48 | 9.72 | 9.72 | 173,613 |
|
Sep 30, 2026
|
10.28 | 10.35 | 9.40 | 9.40 | 9.40 | 878,479 |
|
Sep 29, 2026
|
11.11 | 11.26 | 10.80 | 10.94 | 10.94 | 77,677 |
|
Sep 28, 2026
|
10.98 | 11.28 | 10.85 | 11.06 | 11.06 | 91,493 |
|
Sep 25, 2026
|
11.17 | 11.22 | 10.88 | 10.94 | 10.94 | 122,351 |
|
Sep 24, 2026
|
11.20 | 11.47 | 10.81 | 11.04 | 11.04 | 270,222 |
|
Sep 23, 2026
|
10.59 | 11.50 | 10.41 | 11.50 | 11.50 | 361,015 |
|
Sep 22, 2026
|
10.37 | 10.83 | 10.37 | 10.62 | 10.62 | 214,720 |
|
Sep 21, 2026
|
10.23 | 10.46 | 10.20 | 10.25 | 10.25 | 97,594 |
|
Sep 18, 2026
|
10.26 | 10.36 | 10.08 | 10.20 | 10.20 | 93,141 |
|
Sep 17, 2026
|
10.41 | 10.45 | 10.28 | 10.28 | 10.28 | 104,714 |
|
Sep 16, 2026
|
10.12 | 10.38 | 10.11 | 10.38 | 10.38 | 36,302 |
|
Sep 15, 2026
|
10.16 | 10.38 | 10.10 | 10.18 | 10.18 | 44,869 |
|
Sep 14, 2026
|
9.92 | 10.39 | 9.86 | 10.35 | 10.35 | 98,324 |
|
Sep 11, 2026
|
10.39 | 10.52 | 9.91 | 9.91 | 9.91 | 154,906 |
|
Sep 10, 2026
|
10.64 | 10.72 | 10.26 | 10.26 | 10.26 | 123,507 |
|
Sep 9, 2026
|
10.69 | 10.88 | 10.65 | 10.85 | 10.85 | 147,582 |
|
Sep 8, 2026
|
10.52 | 10.87 | 10.37 | 10.66 | 10.66 | 153,491 |
|
Sep 4, 2026
|
10.35 | 10.71 | 10.32 | 10.71 | 10.71 | 113,338 |
|
Sep 3, 2026
|
10.41 | 10.58 | 10.33 | 10.36 | 10.36 | 101,290 |
|
Sep 2, 2026
|
10.45 | 10.67 | 10.41 | 10.42 | 10.42 | 105,899 |
|
Sep 1, 2026
|
10.78 | 10.78 | 10.44 | 10.45 | 10.45 | 111,570 |
|
Aug 31, 2026
|
10.51 | 10.76 | 10.46 | 10.72 | 10.72 | 56,288 |
|
Aug 28, 2026
|
10.48 | 10.84 | 10.42 | 10.44 | 10.44 | 235,020 |
|
Aug 27, 2026
|
10.46 | 10.52 | 10.26 | 10.48 | 10.48 | 99,158 |
|
Aug 26, 2026
|
10.48 | 10.81 | 10.34 | 10.51 | 10.51 | 186,361 |
|
Aug 25, 2026
|
10.45 | 10.59 | 10.29 | 10.55 | 10.55 | 74,565 |
|
Aug 24, 2026
|
10.47 | 10.60 | 10.35 | 10.41 | 10.41 | 66,546 |
|
Aug 21, 2026
|
10.19 | 10.57 | 10.10 | 10.55 | 10.55 | 96,256 |
|
Aug 20, 2026
|
10.50 | 10.50 | 10.23 | 10.27 | 10.27 | 29,050 |
|
Aug 19, 2026
|
10.08 | 10.56 | 10.08 | 10.48 | 10.48 | 122,132 |
|
Aug 18, 2026
|
10.06 | 10.24 | 9.89 | 10.10 | 10.10 | 57,108 |
|
Aug 17, 2026
|
10.14 | 10.33 | 10.02 | 10.16 | 10.16 | 57,688 |
|
Aug 14, 2026
|
10.11 | 10.21 | 9.98 | 10.05 | 10.05 | 201,419 |
|
Aug 13, 2026
|
9.92 | 10.29 | 9.92 | 10.28 | 10.28 | 215,924 |
|
Aug 12, 2026
|
10.09 | 10.14 | 9.94 | 9.97 | 9.97 | 50,813 |
|
Aug 11, 2026
|
9.79 | 10.19 | 9.79 | 10.19 | 10.19 | 156,405 |
|
Aug 10, 2026
|
9.63 | 9.82 | 9.58 | 9.61 | 9.61 | 147,309 |
|
Aug 7, 2026
|
9.56 | 9.68 | 9.50 | 9.60 | 9.60 | 53,745 |
|
Aug 6, 2026
|
9.47 | 9.81 | 9.30 | 9.60 | 9.60 | 285,614 |
|
Aug 5, 2026
|
10.21 | 10.21 | 9.31 | 9.31 | 9.31 | 277,476 |
|
Aug 4, 2026
|
9.76 | 10.37 | 9.76 | 10.21 | 10.21 | 87,786 |
|
Jul 31, 2026
|
9.97 | 10.12 | 9.90 | 10.09 | 10.09 | 98,694 |
|
Jul 30, 2026
|
9.78 | 9.97 | 9.65 | 9.85 | 9.85 | 79,133 |
|
Jul 29, 2026
|
9.75 | 9.81 | 9.49 | 9.70 | 9.70 | 116,442 |
|
Jul 28, 2026
|
10.00 | 10.00 | 9.64 | 9.64 | 9.64 | 160,777 |
|
Jul 27, 2026
|
9.91 | 10.13 | 9.89 | 10.00 | 10.00 | 127,375 |
|
Jul 24, 2026
|
9.96 | 10.07 | 9.83 | 9.89 | 9.89 | 73,932 |
|
Jul 23, 2026
|
10.07 | 10.07 | 9.81 | 9.81 | 9.81 | 130,482 |
|
Jul 22, 2026
|
10.00 | 10.07 | 9.87 | 9.89 | 9.89 | 91,195 |
|
Jul 21, 2026
|
9.99 | 10.16 | 9.89 | 9.91 | 9.91 | 121,695 |
|
Jul 20, 2026
|
9.96 | 10.12 | 9.85 | 10.00 | 10.00 | 123,207 |
|
Jul 17, 2026
|
10.03 | 10.14 | 9.89 | 9.90 | 9.90 | 130,226 |
|
Jul 16, 2026
|
10.11 | 10.27 | 10.01 | 10.02 | 10.02 | 102,798 |
|
Jul 15, 2026
|
10.70 | 10.70 | 10.20 | 10.20 | 10.20 | 72,565 |
|
Jul 14, 2026
|
10.84 | 10.92 | 10.37 | 10.55 | 10.55 | 83,298 |
|
Jul 13, 2026
|
10.03 | 10.81 | 10.01 | 10.75 | 10.75 | 124,058 |
|
Jul 10, 2026
|
10.27 | 10.27 | 10.05 | 10.05 | 10.05 | 52,212 |
|
Jul 9, 2026
|
10.57 | 10.63 | 10.13 | 10.13 | 10.13 | 53,511 |
|
Jul 8, 2026
|
10.25 | 10.55 | 10.13 | 10.46 | 10.46 | 83,812 |
|
Jul 7, 2026
|
9.93 | 10.37 | 9.93 | 10.09 | 10.09 | 71,360 |
|
Jul 6, 2026
|
11.00 | 11.00 | 10.11 | 10.15 | 10.15 | 133,225 |
|
Jul 3, 2026
|
10.87 | 10.87 | 10.80 | 10.86 | 10.86 | 31,757 |
|
Jul 2, 2026
|
10.82 | 11.10 | 10.64 | 10.78 | 10.78 | 140,855 |
|
Jun 30, 2026
|
10.57 | 11.25 | 10.57 | 11.25 | 11.25 | 95,386 |
|
Jun 29, 2026
|
10.73 | 10.91 | 10.49 | 10.66 | 10.66 | 85,232 |
|
Jun 26, 2026
|
10.30 | 10.84 | 10.30 | 10.74 | 10.74 | 133,992 |
|
Jun 25, 2026
|
10.20 | 10.71 | 9.97 | 10.47 | 10.47 | 137,513 |
|
Jun 24, 2026
|
10.36 | 10.36 | 10.00 | 10.00 | 10.00 | 184,520 |
|
Jun 23, 2026
|
10.54 | 10.54 | 10.16 | 10.18 | 10.18 | 196,997 |
|
Jun 22, 2026
|
10.76 | 10.89 | 10.30 | 10.30 | 10.30 | 260,932 |
|
Jun 19, 2026
|
10.85 | 10.88 | 10.74 | 10.75 | 10.75 | 13,432 |
|
Jun 18, 2026
|
10.85 | 11.03 | 10.50 | 10.82 | 10.82 | 125,469 |
|
Jun 17, 2026
|
10.77 | 11.01 | 10.68 | 10.75 | 10.75 | 154,693 |
|
Jun 16, 2026
|
11.27 | 11.27 | 10.75 | 10.84 | 10.84 | 62,955 |
|
Jun 15, 2026
|
11.00 | 11.41 | 10.98 | 11.11 | 11.11 | 55,853 |
|
Jun 12, 2026
|
11.41 | 11.54 | 11.06 | 11.18 | 11.18 | 122,553 |
|
Jun 11, 2026
|
12.10 | 12.10 | 11.22 | 11.38 | 11.38 | 209,877 |
|
Jun 10, 2026
|
12.16 | 12.17 | 11.78 | 11.80 | 11.80 | 176,704 |
|
Jun 9, 2026
|
12.06 | 12.95 | 11.85 | 11.96 | 11.96 | 411,230 |
|
Jun 8, 2026
|
11.88 | 12.29 | 11.70 | 12.26 | 12.26 | 367,032 |
|
Jun 5, 2026
|
11.55 | 12.00 | 11.36 | 11.50 | 11.50 | 401,492 |
|
Jun 4, 2026
|
10.40 | 11.45 | 10.40 | 11.31 | 11.31 | 182,229 |
|
Jun 3, 2026
|
11.19 | 11.19 | 10.38 | 10.55 | 10.55 | 145,077 |
|
Jun 2, 2026
|
11.08 | 11.40 | 10.87 | 11.03 | 11.03 | 38,413 |
|
Jun 1, 2026
|
10.85 | 11.45 | 10.85 | 11.28 | 11.28 | 104,496 |
|
May 29, 2026
|
11.04 | 11.22 | 10.87 | 11.01 | 11.01 | 201,198 |
|
May 28, 2026
|
10.50 | 11.16 | 10.50 | 11.02 | 11.02 | 137,295 |
|
May 27, 2026
|
10.42 | 10.58 | 10.23 | 10.58 | 10.58 | 72,944 |
|
May 26, 2026
|
9.96 | 10.37 | 9.81 | 10.36 | 10.36 | 89,354 |
|
May 25, 2026
|
10.00 | 10.06 | 9.95 | 9.98 | 9.98 | 5,731 |
|
May 22, 2026
|
10.01 | 10.17 | 9.75 | 9.88 | 9.88 | 90,496 |
|
May 21, 2026
|
10.07 | 10.24 | 9.80 | 10.11 | 10.11 | 76,950 |
|
May 20, 2026
|
9.83 | 10.08 | 9.61 | 9.93 | 9.93 | 96,087 |
|
May 19, 2026
|
9.74 | 9.89 | 9.61 | 9.84 | 9.84 | 182,493 |
|
May 15, 2026
|
9.98 | 10.10 | 9.59 | 9.60 | 9.60 | 305,600 |
|
May 14, 2026
|
10.34 | 10.60 | 10.09 | 10.10 | 10.10 | 217,505 |
|
May 13, 2026
|
10.46 | 10.59 | 10.29 | 10.33 | 10.33 | 128,122 |
|
May 12, 2026
|
10.62 | 10.86 | 10.47 | 10.47 | 10.47 | 67,947 |
|
May 11, 2026
|
10.61 | 11.01 | 10.48 | 11.01 | 11.01 | 235,308 |
|
May 8, 2026
|
11.02 | 11.10 | 10.70 | 10.95 | 10.95 | 165,379 |
|
May 7, 2026
|
11.04 | 11.35 | 10.65 | 11.07 | 11.07 | 250,504 |
|
May 6, 2026
|
10.85 | 11.40 | 10.85 | 11.40 | 11.40 | 177,098 |
|
May 5, 2026
|
10.79 | 11.11 | 10.70 | 11.11 | 11.11 | 127,645 |
|
May 4, 2026
|
11.07 | 11.07 | 10.55 | 10.59 | 10.59 | 162,013 |
|
May 1, 2026
|
11.05 | 11.27 | 10.87 | 10.87 | 10.87 | 67,859 |
|
Apr 30, 2026
|
10.62 | 11.15 | 10.55 | 11.07 | 11.07 | 212,664 |
|
Apr 29, 2026
|
11.11 | 11.11 | 10.51 | 10.51 | 10.51 | 98,445 |
|
Apr 28, 2026
|
11.20 | 11.25 | 10.81 | 10.86 | 10.86 | 151,197 |
|
Apr 27, 2026
|
9.90 | 11.31 | 9.90 | 11.27 | 11.27 | 332,815 |
|
Apr 24, 2026
|
9.30 | 10.10 | 9.30 | 9.85 | 9.85 | 402,493 |
|
Apr 23, 2026
|
12.05 | 12.05 | 9.00 | 9.24 | 9.24 | 1,430,749 |
|
Apr 22, 2026
|
9.71 | 11.75 | 9.71 | 10.81 | 10.81 | 1,279,083 |
|
Apr 21, 2026
|
9.80 | 10.22 | 9.57 | 9.70 | 9.70 | 261,016 |
|
Apr 20, 2026
|
9.47 | 10.21 | 9.31 | 9.79 | 9.79 | 318,933 |
|
Apr 17, 2026
|
9.48 | 9.60 | 9.22 | 9.22 | 9.22 | 207,620 |
|
Apr 16, 2026
|
9.42 | 9.62 | 9.29 | 9.31 | 9.31 | 66,692 |
|
Apr 15, 2026
|
9.19 | 9.85 | 9.14 | 9.51 | 9.51 | 174,492 |
|
Apr 14, 2026
|
9.26 | 9.49 | 9.00 | 9.32 | 9.32 | 91,085 |
|
Apr 13, 2026
|
9.17 | 9.46 | 9.05 | 9.30 | 9.30 | 131,002 |
|
Apr 10, 2026
|
9.30 | 9.52 | 9.17 | 9.22 | 9.22 | 113,995 |
|
Apr 9, 2026
|
9.40 | 9.65 | 9.19 | 9.44 | 9.44 | 58,828 |
|
Apr 8, 2026
|
9.76 | 9.76 | 9.14 | 9.44 | 9.44 | 148,466 |
|
Apr 7, 2026
|
9.55 | 9.79 | 9.10 | 9.11 | 9.11 | 157,392 |
|
Apr 6, 2026
|
9.82 | 10.35 | 9.38 | 9.87 | 9.87 | 243,467 |
|
Apr 2, 2026
|
8.73 | 9.84 | 8.67 | 9.58 | 9.58 | 187,877 |
|
Apr 1, 2026
|
8.71 | 9.10 | 8.58 | 9.10 | 9.10 | 183,364 |
|
Mar 31, 2026
|
7.86 | 8.91 | 7.86 | 8.88 | 8.88 | 180,913 |
|
Mar 30, 2026
|
8.10 | 8.26 | 7.66 | 7.87 | 7.87 | 114,954 |
|
Mar 27, 2026
|
8.68 | 8.68 | 7.98 | 8.00 | 8.00 | 138,752 |
|
Mar 26, 2026
|
8.79 | 8.85 | 8.46 | 8.50 | 8.50 | 76,244 |
|
Mar 25, 2026
|
9.12 | 9.15 | 8.73 | 8.76 | 8.76 | 32,621 |
|
Mar 24, 2026
|
9.04 | 9.09 | 8.88 | 9.09 | 9.09 | 43,213 |
|
Mar 23, 2026
|
8.48 | 9.12 | 8.48 | 9.11 | 9.11 | 83,121 |
|
Mar 20, 2026
|
8.91 | 8.97 | 8.50 | 8.50 | 8.50 | 45,379 |
|
Mar 19, 2026
|
8.93 | 9.10 | 8.85 | 8.99 | 8.99 | 121,517 |
|
Mar 18, 2026
|
8.99 | 9.07 | 8.86 | 9.01 | 9.01 | 60,072 |
|
Mar 17, 2026
|
8.99 | 9.11 | 8.69 | 9.11 | 9.11 | 93,260 |
|
Mar 16, 2026
|
8.86 | 9.00 | 8.82 | 8.90 | 8.90 | 33,150 |
|
Mar 13, 2026
|
8.74 | 9.05 | 8.69 | 8.99 | 8.99 | 92,350 |
|
Mar 12, 2026
|
8.90 | 8.90 | 8.73 | 8.77 | 8.77 | 72,558 |
|
Mar 11, 2026
|
8.80 | 8.90 | 8.74 | 8.83 | 8.83 | 214,873 |
|
Mar 10, 2026
|
8.89 | 8.94 | 8.68 | 8.80 | 8.80 | 67,818 |
|
Mar 9, 2026
|
8.66 | 8.89 | 8.64 | 8.83 | 8.83 | 125,309 |
|
Mar 6, 2026
|
8.60 | 9.30 | 8.50 | 9.06 | 9.06 | 324,328 |
|
Mar 5, 2026
|
8.92 | 9.00 | 8.53 | 8.55 | 8.55 | 115,578 |
|
Mar 4, 2026
|
8.99 | 9.07 | 8.80 | 8.94 | 8.94 | 279,992 |
|
Mar 3, 2026
|
8.42 | 8.79 | 8.37 | 8.77 | 8.77 | 281,672 |
|
Mar 2, 2026
|
8.74 | 8.87 | 8.53 | 8.72 | 8.72 | 204,112 |
|
Feb 27, 2026
|
9.00 | 9.04 | 8.80 | 8.90 | 8.90 | 145,719 |
|
Feb 26, 2026
|
9.10 | 9.16 | 8.93 | 9.00 | 9.00 | 252,019 |
|
Feb 25, 2026
|
9.23 | 9.31 | 8.90 | 8.90 | 8.90 | 238,300 |
|
Feb 24, 2026
|
8.78 | 9.31 | 8.51 | 9.06 | 9.06 | 261,588 |
|
Feb 23, 2026
|
8.81 | 9.02 | 8.44 | 8.44 | 8.44 | 233,542 |
|
Feb 20, 2026
|
9.31 | 9.39 | 8.59 | 8.84 | 8.84 | 294,776 |
|
Feb 19, 2026
|
9.14 | 9.50 | 8.89 | 9.40 | 9.40 | 331,551 |
|
Feb 18, 2026
|
9.08 | 9.17 | 8.88 | 8.88 | 8.88 | 201,694 |
|
Feb 17, 2026
|
9.50 | 9.50 | 9.00 | 9.29 | 9.29 | 123,938 |
|
Feb 13, 2026
|
9.29 | 9.50 | 9.13 | 9.26 | 9.26 | 32,348 |
|
Feb 12, 2026
|
9.30 | 9.30 | 8.95 | 9.14 | 9.14 | 57,345 |
|
Feb 11, 2026
|
9.31 | 9.60 | 9.08 | 9.08 | 9.08 | 53,577 |
|
Feb 10, 2026
|
9.46 | 9.77 | 9.33 | 9.33 | 9.33 | 36,157 |
|
Feb 9, 2026
|
9.72 | 9.74 | 9.30 | 9.45 | 9.45 | 95,055 |
|
Feb 6, 2026
|
9.46 | 9.89 | 9.42 | 9.89 | 9.89 | 51,788 |
|
Feb 5, 2026
|
9.75 | 10.01 | 9.30 | 9.34 | 9.34 | 149,565 |
|
Feb 4, 2026
|
9.15 | 9.99 | 9.01 | 9.86 | 9.86 | 127,626 |
|
Feb 3, 2026
|
9.11 | 9.30 | 9.00 | 9.11 | 9.11 | 133,597 |
|
Feb 2, 2026
|
9.29 | 9.29 | 8.89 | 9.12 | 9.12 | 176,957 |
|
Jan 30, 2026
|
9.59 | 9.65 | 9.05 | 9.05 | 9.05 | 178,482 |
|
Jan 29, 2026
|
9.63 | 9.73 | 9.07 | 9.30 | 9.30 | 388,603 |
|
Jan 28, 2026
|
9.88 | 10.28 | 9.61 | 9.61 | 9.61 | 244,177 |
|
Jan 27, 2026
|
10.40 | 10.41 | 9.86 | 9.86 | 9.86 | 113,106 |
|
Jan 26, 2026
|
10.89 | 10.89 | 10.35 | 10.35 | 10.35 | 191,052 |
|
Jan 23, 2026
|
10.85 | 11.20 | 10.79 | 11.05 | 11.05 | 85,371 |
|
Jan 22, 2026
|
10.77 | 11.06 | 10.68 | 10.95 | 10.95 | 86,244 |
|
Jan 21, 2026
|
10.86 | 11.02 | 10.65 | 10.68 | 10.68 | 57,717 |
|
Jan 20, 2026
|
11.49 | 11.49 | 10.78 | 10.90 | 10.90 | 140,121 |
|
Jan 19, 2026
|
11.14 | 11.20 | 11.10 | 11.15 | 11.15 | 5,392 |
|
Jan 16, 2026
|
11.82 | 11.82 | 11.14 | 11.31 | 11.31 | 66,200 |
|
Jan 15, 2026
|
11.79 | 12.07 | 11.43 | 11.43 | 11.43 | 60,156 |
|
Jan 14, 2026
|
11.76 | 11.92 | 11.53 | 11.68 | 11.68 | 68,155 |
|
Jan 13, 2026
|
11.86 | 12.19 | 11.62 | 11.64 | 11.64 | 93,613 |
|
Jan 12, 2026
|
11.39 | 12.21 | 11.12 | 12.20 | 12.20 | 225,047 |
|
Jan 9, 2026
|
11.34 | 11.55 | 11.06 | 11.26 | 11.26 | 115,373 |
|
Jan 8, 2026
|
11.35 | 11.62 | 11.14 | 11.39 | 11.39 | 142,058 |
|
Jan 7, 2026
|
10.72 | 11.40 | 10.72 | 11.31 | 11.31 | 87,647 |
|
Jan 6, 2026
|
10.69 | 11.25 | 10.60 | 10.76 | 10.76 | 122,942 |
|
Jan 5, 2026
|
10.93 | 11.14 | 10.50 | 10.69 | 10.69 | 226,715 |
|
Jan 2, 2026
|
11.49 | 11.49 | 10.97 | 11.10 | 11.10 | 75,217 |
|
Dec 31, 2025
|
11.15 | 11.63 | 10.90 | 11.02 | 11.02 | 103,212 |
|
Dec 30, 2025
|
10.80 | 11.71 | 10.74 | 11.15 | 11.15 | 205,540 |
|
Dec 29, 2025
|
11.26 | 11.26 | 10.55 | 10.80 | 10.80 | 293,399 |
|
Dec 24, 2025
|
10.75 | 11.15 | 10.65 | 11.15 | 11.15 | 82,146 |
|
Dec 23, 2025
|
10.49 | 11.29 | 9.85 | 10.60 | 10.60 | 417,887 |
|
Dec 22, 2025
|
11.11 | 11.35 | 10.39 | 10.45 | 10.45 | 488,218 |
|
Dec 19, 2025
|
11.95 | 12.50 | 11.18 | 11.24 | 11.24 | 669,867 |
|
Dec 18, 2025
|
14.22 | 14.27 | 10.88 | 11.01 | 11.01 | 1,391,517 |
|
Dec 17, 2025
|
14.01 | 14.39 | 13.00 | 13.00 | 13.00 | 685,603 |
|
Dec 16, 2025
|
11.82 | 13.69 | 11.82 | 13.12 | 13.12 | 599,804 |
|
Dec 15, 2025
|
13.80 | 13.96 | 11.55 | 11.75 | 11.75 | 914,116 |
|
Dec 12, 2025
|
11.00 | 13.40 | 10.60 | 13.27 | 13.27 | 1,486,281 |
|
Dec 11, 2025
|
8.55 | 8.84 | 8.50 | 8.81 | 8.81 | 50,201 |
|
Dec 10, 2025
|
8.75 | 9.01 | 8.35 | 8.50 | 8.50 | 78,893 |
|
Dec 9, 2025
|
8.54 | 9.07 | 8.52 | 8.95 | 8.95 | 71,585 |
|
Dec 8, 2025
|
8.93 | 9.02 | 8.52 | 8.55 | 8.55 | 87,108 |
|
Dec 5, 2025
|
9.56 | 9.56 | 9.00 | 9.19 | 9.19 | 102,825 |
|
Dec 4, 2025
|
8.71 | 9.58 | 8.65 | 9.57 | 9.57 | 97,053 |
|
Dec 3, 2025
|
8.75 | 9.25 | 8.62 | 8.90 | 8.90 | 106,076 |
|
Dec 2, 2025
|
9.65 | 9.65 | 8.76 | 8.85 | 8.85 | 94,019 |
|
Dec 1, 2025
|
8.10 | 9.45 | 8.10 | 9.07 | 9.07 | 136,592 |
|
Nov 28, 2025
|
8.22 | 8.39 | 8.14 | 8.31 | 8.31 | 53,358 |
|
Nov 27, 2025
|
8.33 | 8.33 | 8.09 | 8.09 | 8.09 | 10,868 |
|
Nov 26, 2025
|
8.17 | 8.37 | 8.08 | 8.20 | 8.20 | 65,025 |
|
Nov 25, 2025
|
8.33 | 8.33 | 7.99 | 8.07 | 8.07 | 106,921 |
|
Nov 24, 2025
|
8.30 | 8.80 | 7.90 | 8.33 | 8.33 | 182,157 |
|
Nov 21, 2025
|
7.41 | 8.30 | 7.41 | 8.25 | 8.25 | 178,285 |
|
Nov 20, 2025
|
7.70 | 8.00 | 7.40 | 7.40 | 7.40 | 113,899 |
|
Nov 19, 2025
|
7.79 | 8.04 | 7.48 | 7.53 | 7.53 | 125,415 |
|
Nov 18, 2025
|
7.90 | 8.00 | 7.51 | 7.79 | 7.79 | 210,064 |
|
Nov 17, 2025
|
8.10 | 8.46 | 7.76 | 7.95 | 7.95 | 261,148 |
|
Nov 14, 2025
|
8.90 | 9.15 | 7.96 | 8.00 | 8.00 | 343,621 |
|
Nov 13, 2025
|
9.81 | 9.85 | 9.29 | 9.29 | 9.29 | 95,267 |
|
Nov 12, 2025
|
10.22 | 10.38 | 9.75 | 9.75 | 9.75 | 101,537 |
|
Nov 11, 2025
|
10.52 | 10.72 | 10.10 | 10.10 | 10.10 | 61,744 |
|
Nov 10, 2025
|
9.75 | 10.90 | 9.72 | 10.90 | 10.90 | 157,142 |
|
Nov 7, 2025
|
9.15 | 9.87 | 8.91 | 9.82 | 9.82 | 116,756 |
|
Nov 6, 2025
|
9.70 | 9.79 | 9.19 | 9.19 | 9.19 | 85,780 |
|
Nov 5, 2025
|
9.67 | 9.83 | 9.50 | 9.60 | 9.60 | 67,341 |
|
Nov 4, 2025
|
9.72 | 9.82 | 9.43 | 9.50 | 9.50 | 67,360 |
|
Nov 3, 2025
|
10.00 | 10.10 | 9.65 | 9.65 | 9.65 | 39,612 |
|
Oct 31, 2025
|
9.60 | 9.98 | 9.50 | 9.96 | 9.96 | 67,990 |
|
Oct 30, 2025
|
9.83 | 9.83 | 9.52 | 9.53 | 9.53 | 88,539 |
