NasdaqCM - Delayed Quote
USD
Good Times Restaurants Inc. (GTIM)
1.2900
0.0000
(0.00%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3300 | 1.3300 | 1.2500 | 1.2900 | 1.2900 | 27,200 |
|
Oct 29, 2026
|
1.3300 | 1.3300 | 1.2600 | 1.2900 | 1.2900 | 32,000 |
|
Oct 28, 2026
|
1.3000 | 1.3100 | 1.2600 | 1.2900 | 1.2900 | 30,400 |
|
Oct 27, 2026
|
1.2900 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 10,100 |
|
Oct 26, 2026
|
1.2800 | 1.3400 | 1.2600 | 1.2800 | 1.2800 | 18,000 |
|
Oct 23, 2026
|
1.3100 | 1.3400 | 1.2600 | 1.2900 | 1.2900 | 25,400 |
|
Oct 22, 2026
|
1.3000 | 1.3200 | 1.2700 | 1.3100 | 1.3100 | 85,800 |
|
Oct 21, 2026
|
1.3000 | 1.3800 | 1.2800 | 1.3000 | 1.3000 | 31,600 |
|
Oct 20, 2026
|
1.3000 | 1.3600 | 1.2800 | 1.3000 | 1.3000 | 25,200 |
|
Oct 19, 2026
|
1.3700 | 1.3900 | 1.3200 | 1.3200 | 1.3200 | 40,600 |
|
Oct 16, 2026
|
1.4000 | 1.4200 | 1.3700 | 1.3900 | 1.3900 | 30,100 |
|
Oct 15, 2026
|
1.3800 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 9,500 |
|
Oct 14, 2026
|
1.4200 | 1.4400 | 1.3700 | 1.3800 | 1.3800 | 76,200 |
|
Oct 13, 2026
|
1.4400 | 1.4700 | 1.4200 | 1.4400 | 1.4400 | 60,200 |
|
Oct 12, 2026
|
1.4300 | 1.4600 | 1.3800 | 1.4400 | 1.4400 | 45,200 |
|
Oct 9, 2026
|
1.4900 | 1.4900 | 1.4000 | 1.4600 | 1.4600 | 165,200 |
|
Oct 8, 2026
|
1.4800 | 1.4900 | 1.4600 | 1.4900 | 1.4900 | 37,600 |
|
Oct 7, 2026
|
1.5100 | 1.5100 | 1.4700 | 1.4800 | 1.4800 | 8,000 |
|
Oct 6, 2026
|
1.4900 | 1.5000 | 1.4700 | 1.4900 | 1.4900 | 20,300 |
|
Oct 5, 2026
|
1.5200 | 1.5200 | 1.4800 | 1.4800 | 1.4800 | 44,000 |
|
Oct 2, 2026
|
1.5000 | 1.5200 | 1.4900 | 1.5000 | 1.5000 | 39,100 |
|
Oct 1, 2026
|
1.4700 | 1.5000 | 1.4400 | 1.5000 | 1.5000 | 41,300 |
|
Sep 30, 2026
|
1.4700 | 1.5100 | 1.4500 | 1.5000 | 1.5000 | 38,900 |
|
Sep 29, 2026
|
1.4800 | 1.4900 | 1.4500 | 1.4800 | 1.4800 | 40,000 |
|
Sep 28, 2026
|
1.5200 | 1.5200 | 1.4700 | 1.4800 | 1.4800 | 53,800 |
|
Sep 25, 2026
|
1.4700 | 1.5100 | 1.4700 | 1.5100 | 1.5100 | 36,700 |
|
Sep 24, 2026
|
1.5000 | 1.5100 | 1.4700 | 1.5000 | 1.5000 | 36,000 |
|
Sep 23, 2026
|
1.5100 | 1.5100 | 1.4800 | 1.5100 | 1.5100 | 27,600 |
|
Sep 22, 2026
|
1.5500 | 1.5500 | 1.4900 | 1.5100 | 1.5100 | 22,700 |
|
Sep 21, 2026
|
1.5200 | 1.5400 | 1.5100 | 1.5300 | 1.5300 | 29,300 |
|
Sep 18, 2026
|
1.5000 | 1.5800 | 1.5000 | 1.5400 | 1.5400 | 74,100 |
|
Sep 17, 2026
|
1.4900 | 1.5300 | 1.4800 | 1.5300 | 1.5300 | 25,900 |
|
Sep 16, 2026
|
1.4800 | 1.5100 | 1.4700 | 1.5000 | 1.5000 | 32,500 |
|
Sep 15, 2026
|
1.5100 | 1.5300 | 1.4800 | 1.5000 | 1.5000 | 33,900 |
|
Sep 14, 2026
|
1.5400 | 1.5400 | 1.5000 | 1.5100 | 1.5100 | 49,900 |
|
Sep 11, 2026
|
1.5300 | 1.5300 | 1.4700 | 1.5100 | 1.5100 | 38,700 |
|
Sep 10, 2026
|
1.5400 | 1.5400 | 1.4900 | 1.5000 | 1.5000 | 15,000 |
|
Sep 9, 2026
|
1.5100 | 1.5400 | 1.4900 | 1.5200 | 1.5200 | 33,900 |
|
Sep 8, 2026
|
1.5200 | 1.5200 | 1.4400 | 1.5000 | 1.5000 | 60,600 |
|
Sep 4, 2026
|
1.5100 | 1.5200 | 1.4900 | 1.5200 | 1.5200 | 21,200 |
|
Sep 3, 2026
|
1.5600 | 1.5800 | 1.5000 | 1.5200 | 1.5200 | 21,600 |
|
Sep 2, 2026
|
1.4900 | 1.5800 | 1.4900 | 1.5500 | 1.5500 | 66,300 |
|
Sep 1, 2026
|
1.5100 | 1.5400 | 1.4800 | 1.4900 | 1.4900 | 17,000 |
|
Aug 31, 2026
|
1.5000 | 1.5700 | 1.4800 | 1.5400 | 1.5400 | 37,800 |
|
Aug 28, 2026
|
1.4900 | 1.5100 | 1.4700 | 1.5000 | 1.5000 | 28,700 |
|
Aug 27, 2026
|
1.5100 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 15,700 |
|
Aug 26, 2026
|
1.5100 | 1.5200 | 1.4800 | 1.5200 | 1.5200 | 35,500 |
|
Aug 25, 2026
|
1.5200 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 12,400 |
|
Aug 24, 2026
|
1.5400 | 1.5500 | 1.4800 | 1.5100 | 1.5100 | 26,000 |
|
Aug 21, 2026
|
1.5500 | 1.5600 | 1.4800 | 1.5100 | 1.5100 | 41,400 |
|
Aug 20, 2026
|
1.5200 | 1.5400 | 1.4800 | 1.5200 | 1.5200 | 55,800 |
|
Aug 19, 2026
|
1.5000 | 1.5400 | 1.4800 | 1.5000 | 1.5000 | 201,000 |
|
Aug 18, 2026
|
1.5400 | 1.5600 | 1.5100 | 1.5100 | 1.5100 | 154,900 |
|
Aug 17, 2026
|
1.5800 | 1.5900 | 1.5300 | 1.5700 | 1.5700 | 60,100 |
|
Aug 14, 2026
|
1.6400 | 1.6600 | 1.5200 | 1.5500 | 1.5500 | 84,500 |
|
Aug 13, 2026
|
1.5200 | 1.6400 | 1.5100 | 1.6300 | 1.6300 | 260,900 |
|
Aug 12, 2026
|
1.4900 | 1.5400 | 1.4800 | 1.5000 | 1.5000 | 95,700 |
|
Aug 11, 2026
|
1.4600 | 1.5100 | 1.4600 | 1.4800 | 1.4800 | 141,200 |
|
Aug 10, 2026
|
1.4800 | 1.5700 | 1.4600 | 1.4700 | 1.4700 | 130,600 |
|
Aug 7, 2026
|
1.4400 | 1.4900 | 1.4300 | 1.4700 | 1.4700 | 162,300 |
|
Aug 6, 2026
|
1.4200 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 170,300 |
|
Aug 5, 2026
|
1.4100 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 15,400 |
|
Aug 4, 2026
|
1.3700 | 1.4200 | 1.3700 | 1.4000 | 1.4000 | 125,400 |
|
Aug 3, 2026
|
1.3800 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 51,400 |
|
Jul 31, 2026
|
1.4100 | 1.4100 | 1.3800 | 1.3800 | 1.3800 | 16,800 |
|
Jul 30, 2026
|
1.4000 | 1.4200 | 1.3900 | 1.4000 | 1.4000 | 40,900 |
|
Jul 29, 2026
|
1.4500 | 1.4500 | 1.3900 | 1.4100 | 1.4100 | 28,600 |
|
Jul 28, 2026
|
1.4200 | 1.4300 | 1.3800 | 1.4200 | 1.4200 | 34,600 |
|
Jul 27, 2026
|
1.4100 | 1.4200 | 1.3900 | 1.3900 | 1.3900 | 17,700 |
|
Jul 24, 2026
|
1.4000 | 1.4100 | 1.3600 | 1.3900 | 1.3900 | 81,200 |
|
Jul 23, 2026
|
1.4000 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 7,000 |
|
Jul 22, 2026
|
1.3900 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 1,900 |
|
Jul 21, 2026
|
1.3900 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 5,800 |
|
Jul 20, 2026
|
1.3700 | 1.4100 | 1.3700 | 1.3800 | 1.3800 | 4,600 |
|
Jul 17, 2026
|
1.4200 | 1.4400 | 1.3700 | 1.4000 | 1.4000 | 28,800 |
|
Jul 16, 2026
|
1.4000 | 1.4100 | 1.3800 | 1.4000 | 1.4000 | 6,000 |
|
Jul 15, 2026
|
1.4100 | 1.4400 | 1.4100 | 1.4100 | 1.4100 | 7,900 |
|
Jul 14, 2026
|
1.4600 | 1.4600 | 1.4000 | 1.4300 | 1.4300 | 3,700 |
|
Jul 13, 2026
|
1.4300 | 1.4600 | 1.4100 | 1.4400 | 1.4400 | 5,600 |
|
Jul 10, 2026
|
1.4100 | 1.4600 | 1.3900 | 1.4400 | 1.4400 | 78,000 |
|
Jul 9, 2026
|
1.4300 | 1.4600 | 1.3700 | 1.4200 | 1.4200 | 100,600 |
|
Jul 8, 2026
|
1.4500 | 1.4500 | 1.3900 | 1.4200 | 1.4200 | 19,900 |
|
Jul 7, 2026
|
1.4100 | 1.4600 | 1.4100 | 1.4400 | 1.4400 | 9,600 |
|
Jul 6, 2026
|
1.4300 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 89,800 |
|
Jul 2, 2026
|
1.4300 | 1.4600 | 1.4200 | 1.4600 | 1.4600 | 42,600 |
|
Jul 1, 2026
|
1.4300 | 1.5200 | 1.4000 | 1.4500 | 1.4500 | 39,500 |
|
Jun 30, 2026
|
1.4000 | 1.4200 | 1.3700 | 1.4100 | 1.4100 | 11,200 |
|
Jun 29, 2026
|
1.4000 | 1.4000 | 1.3600 | 1.3900 | 1.3900 | 23,900 |
|
Jun 26, 2026
|
1.3500 | 1.4000 | 1.3500 | 1.3900 | 1.3900 | 13,700 |
|
Jun 25, 2026
|
1.3500 | 1.3900 | 1.3200 | 1.3600 | 1.3600 | 32,000 |
|
Jun 24, 2026
|
1.3500 | 1.3800 | 1.3100 | 1.3800 | 1.3800 | 22,400 |
|
Jun 23, 2026
|
1.3100 | 1.3500 | 1.3100 | 1.3500 | 1.3500 | 26,400 |
|
Jun 22, 2026
|
1.3500 | 1.3500 | 1.3100 | 1.3100 | 1.3100 | 12,300 |
|
Jun 18, 2026
|
1.3000 | 1.3500 | 1.2900 | 1.3400 | 1.3400 | 63,500 |
|
Jun 17, 2026
|
1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 22,300 |
|
Jun 16, 2026
|
1.3000 | 1.3200 | 1.2900 | 1.2900 | 1.2900 | 77,400 |
|
Jun 15, 2026
|
1.2700 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 28,000 |
|
Jun 12, 2026
|
1.2800 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 20,800 |
|
Jun 11, 2026
|
1.2800 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 17,200 |
|
Jun 10, 2026
|
1.3000 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 33,900 |
|
Jun 9, 2026
|
1.3000 | 1.3400 | 1.2900 | 1.2900 | 1.2900 | 33,800 |
|
Jun 8, 2026
|
1.2900 | 1.3100 | 1.2900 | 1.3000 | 1.3000 | 4,500 |
|
Jun 5, 2026
|
1.3100 | 1.3100 | 1.2900 | 1.3000 | 1.3000 | 13,200 |
|
Jun 4, 2026
|
1.3100 | 1.3100 | 1.3000 | 1.3100 | 1.3100 | 2,400 |
|
Jun 3, 2026
|
1.3200 | 1.3200 | 1.3000 | 1.3100 | 1.3100 | 4,400 |
|
Jun 2, 2026
|
1.3100 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 9,500 |
|
Jun 1, 2026
|
1.2800 | 1.3200 | 1.2800 | 1.3100 | 1.3100 | 71,900 |
|
May 29, 2026
|
1.3000 | 1.3100 | 1.2800 | 1.2900 | 1.2900 | 28,800 |
|
May 28, 2026
|
1.3000 | 1.3300 | 1.2700 | 1.3100 | 1.3100 | 27,600 |
|
May 27, 2026
|
1.2800 | 1.3500 | 1.2800 | 1.3100 | 1.3100 | 10,700 |
|
May 26, 2026
|
1.2800 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 76,500 |
|
May 22, 2026
|
1.3200 | 1.3300 | 1.2700 | 1.2800 | 1.2800 | 8,300 |
|
May 21, 2026
|
1.2700 | 1.3200 | 1.2600 | 1.3100 | 1.3100 | 77,800 |
|
May 20, 2026
|
1.2400 | 1.2700 | 1.2400 | 1.2700 | 1.2700 | 27,900 |
|
May 19, 2026
|
1.2400 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 6,200 |
|
May 18, 2026
|
1.2200 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 44,600 |
|
May 15, 2026
|
1.2500 | 1.2500 | 1.2300 | 1.2400 | 1.2400 | 7,600 |
|
May 14, 2026
|
1.2500 | 1.2500 | 1.2400 | 1.2400 | 1.2400 | 9,200 |
|
May 13, 2026
|
1.2500 | 1.2600 | 1.2300 | 1.2400 | 1.2400 | 5,900 |
|
May 12, 2026
|
1.2500 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 9,000 |
|
May 11, 2026
|
1.2800 | 1.2800 | 1.2200 | 1.2600 | 1.2600 | 59,700 |
|
May 8, 2026
|
1.2900 | 1.2900 | 1.2600 | 1.2600 | 1.2600 | 21,500 |
|
May 7, 2026
|
1.2700 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 26,900 |
|
May 6, 2026
|
1.2800 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 6,800 |
|
May 5, 2026
|
1.2400 | 1.3000 | 1.2400 | 1.2800 | 1.2800 | 32,200 |
|
May 4, 2026
|
1.2900 | 1.2900 | 1.2600 | 1.2600 | 1.2600 | 10,800 |
|
May 1, 2026
|
1.2900 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 9,900 |
|
Apr 30, 2026
|
1.2600 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 5,500 |
|
Apr 29, 2026
|
1.2900 | 1.3000 | 1.2600 | 1.2600 | 1.2600 | 23,500 |
|
Apr 28, 2026
|
1.3000 | 1.3100 | 1.2900 | 1.2900 | 1.2900 | 5,200 |
|
Apr 27, 2026
|
1.2700 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 4,900 |
|
Apr 24, 2026
|
1.2900 | 1.2900 | 1.2700 | 1.2800 | 1.2800 | 16,800 |
|
Apr 23, 2026
|
1.2900 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 15,200 |
|
Apr 22, 2026
|
1.2900 | 1.2900 | 1.2700 | 1.2800 | 1.2800 | 5,200 |
|
Apr 21, 2026
|
1.2700 | 1.3100 | 1.2500 | 1.3000 | 1.3000 | 87,200 |
|
Apr 20, 2026
|
1.2500 | 1.3300 | 1.2500 | 1.2800 | 1.2800 | 82,400 |
|
Apr 17, 2026
|
1.2700 | 1.2900 | 1.2400 | 1.2700 | 1.2700 | 95,100 |
|
Apr 16, 2026
|
1.2500 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 4,900 |
|
Apr 15, 2026
|
1.2400 | 1.2700 | 1.2300 | 1.2500 | 1.2500 | 5,800 |
|
Apr 14, 2026
|
1.2400 | 1.2700 | 1.2200 | 1.2500 | 1.2500 | 116,000 |
|
Apr 13, 2026
|
1.2600 | 1.2700 | 1.2200 | 1.2500 | 1.2500 | 16,500 |
|
Apr 10, 2026
|
1.2000 | 1.3000 | 1.2000 | 1.2600 | 1.2600 | 79,100 |
|
Apr 9, 2026
|
1.2100 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 22,800 |
|
Apr 8, 2026
|
1.2000 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 19,500 |
|
Apr 7, 2026
|
1.2100 | 1.2400 | 1.1900 | 1.2100 | 1.2100 | 22,400 |
|
Apr 6, 2026
|
1.1900 | 1.2500 | 1.1900 | 1.2100 | 1.2100 | 27,400 |
|
Apr 2, 2026
|
1.1700 | 1.2100 | 1.1700 | 1.1900 | 1.1900 | 20,100 |
|
Apr 1, 2026
|
1.1800 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 7,800 |
|
Mar 31, 2026
|
1.2100 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 19,800 |
|
Mar 30, 2026
|
1.2000 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 62,000 |
|
Mar 27, 2026
|
1.1900 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 28,400 |
|
Mar 26, 2026
|
1.2000 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 33,000 |
|
Mar 25, 2026
|
1.1800 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 35,900 |
|
Mar 24, 2026
|
1.2000 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 23,000 |
|
Mar 23, 2026
|
1.1800 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 24,000 |
|
Mar 20, 2026
|
1.1900 | 1.1900 | 1.1300 | 1.1300 | 1.1300 | 65,400 |
|
Mar 19, 2026
|
1.2000 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 10,200 |
|
Mar 18, 2026
|
1.1900 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 15,200 |
|
Mar 17, 2026
|
1.1800 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 11,700 |
|
Mar 16, 2026
|
1.1800 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 18,100 |
|
Mar 13, 2026
|
1.2000 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 12,800 |
|
Mar 12, 2026
|
1.1800 | 1.2100 | 1.1800 | 1.1800 | 1.1800 | 34,800 |
|
Mar 11, 2026
|
1.1900 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 3,500 |
|
Mar 10, 2026
|
1.2000 | 1.2100 | 1.1700 | 1.1900 | 1.1900 | 13,700 |
|
Mar 9, 2026
|
1.1800 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 13,700 |
|
Mar 6, 2026
|
1.1800 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 7,300 |
|
Mar 5, 2026
|
1.2100 | 1.2100 | 1.1800 | 1.2000 | 1.2000 | 6,700 |
|
Mar 4, 2026
|
1.1800 | 1.2100 | 1.1700 | 1.2100 | 1.2100 | 53,300 |
|
Mar 3, 2026
|
1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 29,600 |
|
Mar 2, 2026
|
1.1900 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 12,300 |
|
Feb 27, 2026
|
1.1800 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 33,700 |
|
Feb 26, 2026
|
1.2200 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 10,300 |
|
Feb 25, 2026
|
1.2300 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 5,200 |
|
Feb 24, 2026
|
1.2200 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 22,100 |
|
Feb 23, 2026
|
1.2200 | 1.2300 | 1.1900 | 1.1900 | 1.1900 | 73,000 |
|
Feb 20, 2026
|
1.2000 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 12,800 |
|
Feb 19, 2026
|
1.2300 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 34,000 |
|
Feb 18, 2026
|
1.2300 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 8,300 |
|
Feb 17, 2026
|
1.2300 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 38,200 |
|
Feb 13, 2026
|
1.1900 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 20,700 |
|
Feb 12, 2026
|
1.2400 | 1.2500 | 1.1900 | 1.2000 | 1.2000 | 69,700 |
|
Feb 11, 2026
|
1.2400 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 150,900 |
|
Feb 10, 2026
|
1.2400 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 27,400 |
|
Feb 9, 2026
|
1.2900 | 1.2900 | 1.1900 | 1.2100 | 1.2100 | 176,100 |
|
Feb 6, 2026
|
1.1500 | 1.2500 | 1.1500 | 1.2200 | 1.2200 | 78,900 |
|
Feb 5, 2026
|
1.2500 | 1.2500 | 1.1400 | 1.1800 | 1.1800 | 71,100 |
|
Feb 4, 2026
|
1.1700 | 1.2500 | 1.1700 | 1.2300 | 1.2300 | 20,200 |
|
Feb 3, 2026
|
1.1700 | 1.2100 | 1.1600 | 1.1800 | 1.1800 | 19,400 |
|
Feb 2, 2026
|
1.1600 | 1.1900 | 1.1600 | 1.1600 | 1.1600 | 6,100 |
|
Jan 30, 2026
|
1.1700 | 1.2100 | 1.1500 | 1.1600 | 1.1600 | 13,800 |
|
Jan 29, 2026
|
1.2300 | 1.2300 | 1.1500 | 1.1700 | 1.1700 | 24,500 |
|
Jan 28, 2026
|
1.2000 | 1.2300 | 1.1500 | 1.1600 | 1.1600 | 19,700 |
|
Jan 27, 2026
|
1.2200 | 1.2400 | 1.1800 | 1.2000 | 1.2000 | 19,200 |
|
Jan 26, 2026
|
1.2100 | 1.2600 | 1.2100 | 1.2200 | 1.2200 | 44,000 |
|
Jan 23, 2026
|
1.2100 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 10,500 |
|
Jan 22, 2026
|
1.2000 | 1.2500 | 1.1900 | 1.2300 | 1.2300 | 27,400 |
|
Jan 21, 2026
|
1.1400 | 1.2100 | 1.1400 | 1.1900 | 1.1900 | 48,500 |
|
Jan 20, 2026
|
1.1600 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | 29,800 |
|
Jan 16, 2026
|
1.1700 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 10,400 |
|
Jan 15, 2026
|
1.1800 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 14,400 |
|
Jan 14, 2026
|
1.1900 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 31,400 |
|
Jan 13, 2026
|
1.2000 | 1.2400 | 1.1400 | 1.1400 | 1.1400 | 95,000 |
|
Jan 12, 2026
|
1.2100 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 39,200 |
|
Jan 9, 2026
|
1.2400 | 1.2700 | 1.1900 | 1.2100 | 1.2100 | 33,200 |
|
Jan 8, 2026
|
1.2400 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 25,000 |
|
Jan 7, 2026
|
1.2200 | 1.2600 | 1.2100 | 1.2200 | 1.2200 | 34,600 |
|
Jan 6, 2026
|
1.2300 | 1.2900 | 1.2300 | 1.2400 | 1.2400 | 90,500 |
|
Jan 5, 2026
|
1.2000 | 1.2500 | 1.1900 | 1.2300 | 1.2300 | 96,700 |
|
Jan 2, 2026
|
1.1900 | 1.2500 | 1.1900 | 1.2000 | 1.2000 | 50,600 |
|
Dec 31, 2025
|
1.2100 | 1.2400 | 1.1700 | 1.2100 | 1.2100 | 110,000 |
|
Dec 30, 2025
|
1.1600 | 1.2500 | 1.1600 | 1.2100 | 1.2100 | 97,600 |
|
Dec 29, 2025
|
1.1500 | 1.2100 | 1.1400 | 1.1600 | 1.1600 | 51,100 |
|
Dec 26, 2025
|
1.1800 | 1.2500 | 1.1500 | 1.1600 | 1.1600 | 76,300 |
|
Dec 24, 2025
|
1.2000 | 1.2000 | 1.1000 | 1.1400 | 1.1400 | 368,600 |
|
Dec 23, 2025
|
1.3000 | 1.3200 | 1.2500 | 1.3000 | 1.3000 | 230,600 |
|
Dec 22, 2025
|
1.3400 | 1.3500 | 1.2400 | 1.2500 | 1.2500 | 199,300 |
|
Dec 19, 2025
|
1.3000 | 1.3300 | 1.2800 | 1.2900 | 1.2900 | 28,100 |
|
Dec 18, 2025
|
1.3000 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 76,100 |
|
Dec 17, 2025
|
1.2800 | 1.3400 | 1.2700 | 1.2800 | 1.2800 | 42,500 |
|
Dec 16, 2025
|
1.2800 | 1.3200 | 1.2500 | 1.2800 | 1.2800 | 44,600 |
|
Dec 15, 2025
|
1.2800 | 1.3300 | 1.2600 | 1.3000 | 1.3000 | 61,200 |
|
Dec 12, 2025
|
1.3800 | 1.3800 | 1.2900 | 1.2900 | 1.2900 | 13,500 |
|
Dec 11, 2025
|
1.3400 | 1.3600 | 1.3200 | 1.3300 | 1.3300 | 15,800 |
|
Dec 10, 2025
|
1.3600 | 1.4200 | 1.3400 | 1.3400 | 1.3400 | 21,700 |
|
Dec 9, 2025
|
1.3400 | 1.4100 | 1.3400 | 1.3700 | 1.3700 | 31,900 |
|
Dec 8, 2025
|
1.2800 | 1.3400 | 1.2600 | 1.3000 | 1.3000 | 49,100 |
|
Dec 5, 2025
|
1.2400 | 1.3000 | 1.2400 | 1.2500 | 1.2500 | 166,400 |
|
Dec 4, 2025
|
1.2400 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 48,100 |
|
Dec 3, 2025
|
1.2700 | 1.3000 | 1.2400 | 1.2500 | 1.2500 | 50,500 |
|
Dec 2, 2025
|
1.3000 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 22,500 |
|
Dec 1, 2025
|
1.3100 | 1.3300 | 1.2900 | 1.2900 | 1.2900 | 16,200 |
|
Nov 28, 2025
|
1.2500 | 1.3000 | 1.2500 | 1.2900 | 1.2900 | 3,000 |
|
Nov 26, 2025
|
1.2700 | 1.3300 | 1.2400 | 1.2600 | 1.2600 | 10,200 |
|
Nov 25, 2025
|
1.2400 | 1.3000 | 1.2400 | 1.2900 | 1.2900 | 12,500 |
|
Nov 24, 2025
|
1.2300 | 1.3100 | 1.2300 | 1.2400 | 1.2400 | 46,700 |
|
Nov 21, 2025
|
1.2400 | 1.3100 | 1.2400 | 1.2600 | 1.2600 | 9,800 |
|
Nov 20, 2025
|
1.2200 | 1.3200 | 1.2200 | 1.2500 | 1.2500 | 17,300 |
|
Nov 19, 2025
|
1.2700 | 1.3000 | 1.1700 | 1.2200 | 1.2200 | 346,600 |
|
Nov 18, 2025
|
1.2700 | 1.3100 | 1.2700 | 1.2800 | 1.2800 | 8,700 |
|
Nov 17, 2025
|
1.3200 | 1.3400 | 1.2700 | 1.2800 | 1.2800 | 42,800 |
|
Nov 14, 2025
|
1.3000 | 1.4000 | 1.2700 | 1.3200 | 1.3200 | 110,200 |
|
Nov 13, 2025
|
1.3500 | 1.3700 | 1.2700 | 1.3200 | 1.3200 | 98,800 |
|
Nov 12, 2025
|
1.3300 | 1.3600 | 1.2600 | 1.3100 | 1.3100 | 52,800 |
|
Nov 11, 2025
|
1.3100 | 1.3900 | 1.3000 | 1.3300 | 1.3300 | 20,200 |
|
Nov 10, 2025
|
1.3000 | 1.3700 | 1.3000 | 1.3300 | 1.3300 | 53,200 |
|
Nov 7, 2025
|
1.3100 | 1.3300 | 1.2600 | 1.3300 | 1.3300 | 47,400 |
|
Nov 6, 2025
|
1.3300 | 1.3900 | 1.3000 | 1.3000 | 1.3000 | 43,900 |
|
Nov 5, 2025
|
1.3400 | 1.4000 | 1.2800 | 1.3800 | 1.3800 | 64,000 |
|
Nov 4, 2025
|
1.3700 | 1.3800 | 1.3400 | 1.3400 | 1.3400 | 51,600 |
|
Nov 3, 2025
|
1.4700 | 1.4700 | 1.3400 | 1.3900 | 1.3900 | 191,000 |
|
Oct 31, 2025
|
1.5100 | 1.5400 | 1.4500 | 1.4500 | 1.4500 | 74,400 |
