ASX - Delayed Quote
AUD
Gentrack Group Limited (GTK.AX)
3.3500
0.0000
(0.00%)
At close: October 30 at 4:11:55 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.3400 | 3.4000 | 3.3000 | 3.3500 | 3.3500 | 141,928 |
|
Oct 30, 2026
|
3.3400 | 3.4000 | 3.3000 | 3.3500 | 3.3500 | 141,928 |
|
Oct 29, 2026
|
3.4300 | 3.4650 | 3.2700 | 3.3500 | 3.3500 | 526,086 |
|
Oct 28, 2026
|
3.5000 | 3.5000 | 3.3000 | 3.4200 | 3.4200 | 1,706,427 |
|
Oct 27, 2026
|
3.5800 | 3.5800 | 3.3700 | 3.4000 | 3.4000 | 118,732 |
|
Oct 26, 2026
|
3.4900 | 3.6900 | 3.4400 | 3.5800 | 3.5800 | 608,120 |
|
Oct 23, 2026
|
3.6000 | 3.7000 | 3.5000 | 3.5100 | 3.5100 | 164,112 |
|
Oct 22, 2026
|
3.5000 | 3.6500 | 3.5000 | 3.6100 | 3.6100 | 209,016 |
|
Oct 21, 2026
|
3.5200 | 3.5500 | 3.3600 | 3.5500 | 3.5500 | 213,709 |
|
Oct 20, 2026
|
3.5000 | 3.6250 | 3.4900 | 3.5000 | 3.5000 | 536,913 |
|
Oct 19, 2026
|
3.3000 | 3.3400 | 3.3000 | 3.3200 | 3.3200 | 47,143 |
|
Oct 16, 2026
|
3.3300 | 3.3900 | 3.3000 | 3.3600 | 3.3600 | 56,564 |
|
Oct 15, 2026
|
3.3300 | 3.3400 | 3.2500 | 3.2700 | 3.2700 | 89,040 |
|
Oct 14, 2026
|
3.2300 | 3.3900 | 3.2200 | 3.3400 | 3.3400 | 192,683 |
|
Oct 13, 2026
|
3.2900 | 3.3200 | 3.1700 | 3.2400 | 3.2400 | 665,468 |
|
Oct 12, 2026
|
3.2600 | 3.3600 | 3.2600 | 3.3000 | 3.3000 | 102,287 |
|
Oct 9, 2026
|
3.2600 | 3.3300 | 3.2500 | 3.3300 | 3.3300 | 76,737 |
|
Oct 8, 2026
|
3.2900 | 3.3000 | 3.2200 | 3.2500 | 3.2500 | 94,334 |
|
Oct 7, 2026
|
3.1200 | 3.3400 | 3.1200 | 3.2700 | 3.2700 | 561,101 |
|
Oct 6, 2026
|
2.9300 | 3.1900 | 2.9300 | 3.1900 | 3.1900 | 786,278 |
|
Oct 5, 2026
|
2.9500 | 2.9550 | 2.8800 | 2.9200 | 2.9200 | 165,486 |
|
Oct 2, 2026
|
2.9200 | 3.0250 | 2.9200 | 2.9500 | 2.9500 | 303,464 |
|
Oct 1, 2026
|
2.9900 | 2.9900 | 2.8900 | 2.9200 | 2.9200 | 242,579 |
|
Sep 30, 2026
|
3.1500 | 3.1500 | 2.9700 | 3.0100 | 3.0100 | 132,549 |
|
Sep 29, 2026
|
3.0100 | 3.0100 | 2.9300 | 3.0000 | 3.0000 | 189,581 |
|
Sep 28, 2026
|
3.0000 | 3.0800 | 2.9600 | 3.0000 | 3.0000 | 148,346 |
|
Sep 25, 2026
|
3.1700 | 3.1700 | 3.0400 | 3.0400 | 3.0400 | 226,877 |
|
Sep 24, 2026
|
3.1000 | 3.1500 | 3.0300 | 3.1000 | 3.1000 | 375,233 |
|
Sep 23, 2026
|
3.2500 | 3.3000 | 3.1250 | 3.1800 | 3.1800 | 226,566 |
|
Sep 22, 2026
|
3.4800 | 3.5200 | 3.3200 | 3.3200 | 3.3200 | 275,858 |
|
Sep 21, 2026
|
3.5000 | 3.5000 | 3.3150 | 3.4000 | 3.4000 | 341,733 |
|
Sep 18, 2026
|
3.3000 | 3.3700 | 3.2100 | 3.2100 | 3.2100 | 5,542,084 |
|
Sep 17, 2026
|
3.3300 | 3.4550 | 3.3300 | 3.3600 | 3.3600 | 524,372 |
|
Sep 16, 2026
|
3.4000 | 3.5000 | 3.3300 | 3.3700 | 3.3700 | 473,162 |
|
Sep 15, 2026
|
3.1500 | 3.3900 | 3.1500 | 3.3800 | 3.3800 | 374,351 |
|
Sep 14, 2026
|
3.1200 | 3.2400 | 3.1200 | 3.2000 | 3.2000 | 243,166 |
|
Sep 11, 2026
|
3.1900 | 3.2500 | 3.1200 | 3.2400 | 3.2400 | 335,322 |
|
Sep 10, 2026
|
3.2700 | 3.3000 | 3.1700 | 3.2200 | 3.2200 | 407,651 |
|
Sep 9, 2026
|
3.5700 | 3.5700 | 3.2800 | 3.3100 | 3.3100 | 377,154 |
|
Sep 8, 2026
|
3.5600 | 3.6300 | 3.5000 | 3.5200 | 3.5200 | 361,018 |
|
Sep 7, 2026
|
3.6500 | 3.7600 | 3.5300 | 3.6800 | 3.6800 | 367,811 |
|
Sep 4, 2026
|
3.6000 | 3.7100 | 3.6000 | 3.6500 | 3.6500 | 823,551 |
|
Sep 3, 2026
|
3.6900 | 3.8050 | 3.5700 | 3.6000 | 3.6000 | 238,253 |
|
Sep 2, 2026
|
3.9000 | 3.9000 | 3.6300 | 3.6800 | 3.6800 | 805,975 |
|
Sep 1, 2026
|
4.0000 | 4.0000 | 3.8050 | 3.8800 | 3.8800 | 688,087 |
|
Aug 31, 2026
|
3.8500 | 3.9700 | 3.8500 | 3.9400 | 3.9400 | 567,333 |
|
Aug 28, 2026
|
3.7200 | 3.8300 | 3.7200 | 3.8200 | 3.8200 | 89,078 |
|
Aug 27, 2026
|
3.6300 | 3.7000 | 3.6100 | 3.6500 | 3.6500 | 249,749 |
|
Aug 26, 2026
|
3.5900 | 3.6800 | 3.5300 | 3.6500 | 3.6500 | 206,814 |
|
Aug 25, 2026
|
3.4900 | 3.6300 | 3.4800 | 3.5700 | 3.5700 | 88,006 |
|
Aug 24, 2026
|
3.5500 | 3.5600 | 3.4300 | 3.4600 | 3.4600 | 99,695 |
|
Aug 21, 2026
|
3.6000 | 3.6000 | 3.3800 | 3.5000 | 3.5000 | 227,022 |
|
Aug 20, 2026
|
3.4000 | 3.5800 | 3.3700 | 3.5500 | 3.5500 | 146,544 |
|
Aug 19, 2026
|
3.2400 | 3.4300 | 3.2400 | 3.4100 | 3.4100 | 440,081 |
|
Aug 18, 2026
|
3.2600 | 3.3200 | 3.2400 | 3.2700 | 3.2700 | 93,132 |
|
Aug 17, 2026
|
3.2300 | 3.3700 | 3.2300 | 3.2800 | 3.2800 | 291,149 |
|
Aug 14, 2026
|
3.1800 | 3.2700 | 3.1800 | 3.2300 | 3.2300 | 120,106 |
|
Aug 13, 2026
|
3.2300 | 3.2400 | 3.1500 | 3.1800 | 3.1800 | 140,849 |
|
Aug 12, 2026
|
3.2500 | 3.2800 | 3.1600 | 3.2000 | 3.2000 | 116,284 |
|
Aug 11, 2026
|
3.1500 | 3.2500 | 3.1500 | 3.2200 | 3.2200 | 159,007 |
|
Aug 10, 2026
|
3.1400 | 3.2200 | 3.1300 | 3.2100 | 3.2100 | 160,016 |
|
Aug 7, 2026
|
3.3200 | 3.3200 | 3.1600 | 3.1700 | 3.1700 | 92,207 |
|
Aug 6, 2026
|
3.3200 | 3.3200 | 3.2400 | 3.3000 | 3.3000 | 154,556 |
|
Aug 5, 2026
|
3.2400 | 3.3500 | 3.1900 | 3.3200 | 3.3200 | 148,030 |
|
Aug 4, 2026
|
3.1100 | 3.2500 | 3.0900 | 3.2000 | 3.2000 | 165,673 |
|
Aug 3, 2026
|
3.0700 | 3.1100 | 3.0300 | 3.0800 | 3.0800 | 119,643 |
|
Jul 31, 2026
|
3.0000 | 3.0800 | 2.9900 | 3.0500 | 3.0500 | 223,165 |
|
Jul 30, 2026
|
3.0100 | 3.0800 | 2.9200 | 3.0000 | 3.0000 | 220,038 |
|
Jul 29, 2026
|
2.9400 | 3.0300 | 2.8800 | 3.0100 | 3.0100 | 233,407 |
|
Jul 28, 2026
|
3.0200 | 3.0300 | 2.9400 | 2.9700 | 2.9700 | 718,275 |
|
Jul 27, 2026
|
3.0100 | 3.0300 | 2.9900 | 2.9900 | 2.9900 | 214,761 |
|
Jul 24, 2026
|
2.8800 | 3.0200 | 2.8800 | 2.9800 | 2.9800 | 220,412 |
|
Jul 23, 2026
|
3.0500 | 3.0800 | 2.8600 | 2.9000 | 2.9000 | 1,516,294 |
|
Jul 22, 2026
|
3.1800 | 3.1800 | 3.0500 | 3.0800 | 3.0800 | 272,463 |
|
Jul 21, 2026
|
3.0900 | 3.1800 | 3.0800 | 3.1400 | 3.1400 | 236,610 |
|
Jul 20, 2026
|
3.1000 | 3.1100 | 3.0600 | 3.0800 | 3.0800 | 145,424 |
|
Jul 17, 2026
|
3.1900 | 3.1900 | 3.0400 | 3.1000 | 3.1000 | 436,257 |
|
Jul 16, 2026
|
3.0600 | 3.1900 | 3.0500 | 3.1800 | 3.1800 | 972,809 |
|
Jul 15, 2026
|
3.1000 | 3.1000 | 3.0500 | 3.0600 | 3.0600 | 183,680 |
|
Jul 14, 2026
|
3.0400 | 3.0800 | 3.0400 | 3.0800 | 3.0800 | 145,375 |
|
Jul 13, 2026
|
3.0800 | 3.0800 | 3.0500 | 3.0500 | 3.0500 | 85,970 |
|
Jul 10, 2026
|
3.0500 | 3.1500 | 3.0400 | 3.0500 | 3.0500 | 152,643 |
|
Jul 9, 2026
|
2.9200 | 3.0800 | 2.9200 | 3.0300 | 3.0300 | 418,866 |
|
Jul 8, 2026
|
3.1100 | 3.1100 | 2.9200 | 2.9500 | 2.9500 | 567,217 |
|
Jul 7, 2026
|
3.1600 | 3.1700 | 3.0200 | 3.0800 | 3.0800 | 358,986 |
|
Jul 6, 2026
|
3.2000 | 3.2000 | 3.0800 | 3.1200 | 3.1200 | 173,636 |
|
Jul 3, 2026
|
3.2900 | 3.2900 | 3.1000 | 3.1700 | 3.1700 | 333,396 |
|
Jul 2, 2026
|
3.1400 | 3.2900 | 3.1400 | 3.1700 | 3.1700 | 511,005 |
|
Jul 1, 2026
|
3.1500 | 3.1900 | 3.0900 | 3.1300 | 3.1300 | 103,548 |
|
Jun 30, 2026
|
3.1500 | 3.2400 | 3.1200 | 3.1600 | 3.1600 | 249,891 |
|
Jun 29, 2026
|
3.0400 | 3.1900 | 3.0400 | 3.1900 | 3.1900 | 284,934 |
|
Jun 26, 2026
|
3.0800 | 3.0800 | 3.0200 | 3.0300 | 3.0300 | 1,717,169 |
|
Jun 25, 2026
|
3.1500 | 3.1500 | 3.0300 | 3.0900 | 3.0900 | 238,062 |
|
Jun 24, 2026
|
3.0400 | 3.0600 | 3.0200 | 3.0300 | 3.0300 | 228,405 |
|
Jun 23, 2026
|
3.0300 | 3.0900 | 3.0100 | 3.0200 | 3.0200 | 467,506 |
|
Jun 22, 2026
|
3.1400 | 3.1400 | 3.0000 | 3.0300 | 3.0300 | 413,147 |
|
Jun 19, 2026
|
3.2500 | 3.2500 | 3.0700 | 3.1400 | 3.1400 | 358,820 |
|
Jun 18, 2026
|
3.0700 | 3.1400 | 2.9900 | 3.1000 | 3.1000 | 1,509,029 |
|
Jun 17, 2026
|
3.0200 | 3.0900 | 3.0000 | 3.0100 | 3.0100 | 561,944 |
|
Jun 16, 2026
|
3.0300 | 3.1000 | 3.0100 | 3.0300 | 3.0300 | 269,244 |
|
Jun 15, 2026
|
3.0400 | 3.1000 | 3.0100 | 3.0500 | 3.0500 | 337,541 |
|
Jun 12, 2026
|
3.1400 | 3.1500 | 3.0100 | 3.0200 | 3.0200 | 428,240 |
|
Jun 11, 2026
|
3.0800 | 3.1600 | 3.0200 | 3.0700 | 3.0700 | 553,410 |
|
Jun 10, 2026
|
3.2500 | 3.2500 | 3.0850 | 3.1100 | 3.1100 | 176,215 |
|
Jun 9, 2026
|
3.3100 | 3.3200 | 3.1700 | 3.2500 | 3.2500 | 139,234 |
|
Jun 5, 2026
|
3.3300 | 3.4100 | 3.2600 | 3.3000 | 3.3000 | 108,889 |
|
Jun 4, 2026
|
3.3600 | 3.4800 | 3.2900 | 3.3300 | 3.3300 | 737,104 |
|
Jun 3, 2026
|
3.4000 | 3.4700 | 3.2700 | 3.3600 | 3.3600 | 1,346,446 |
|
Jun 2, 2026
|
3.0300 | 3.4000 | 3.0300 | 3.4000 | 3.4000 | 1,637,280 |
|
Jun 1, 2026
|
3.0000 | 3.1000 | 2.9600 | 3.0300 | 3.0300 | 1,613,366 |
|
May 29, 2026
|
3.0500 | 3.1000 | 3.0100 | 3.0100 | 3.0100 | 607,416 |
|
May 28, 2026
|
3.1300 | 3.1300 | 3.0400 | 3.0500 | 3.0500 | 469,225 |
|
May 27, 2026
|
3.1500 | 3.1600 | 3.0700 | 3.1300 | 3.1300 | 435,099 |
|
May 26, 2026
|
3.1500 | 3.2100 | 3.1000 | 3.1600 | 3.1600 | 553,325 |
|
May 25, 2026
|
3.2700 | 3.2700 | 3.1400 | 3.1500 | 3.1500 | 240,703 |
|
May 22, 2026
|
3.2700 | 3.2800 | 3.1600 | 3.1800 | 3.1800 | 178,423 |
|
May 21, 2026
|
3.3500 | 3.3600 | 3.2200 | 3.2700 | 3.2700 | 195,762 |
|
May 20, 2026
|
3.5900 | 3.6600 | 3.2400 | 3.3000 | 3.3000 | 490,365 |
|
May 19, 2026
|
3.3200 | 3.6300 | 3.2400 | 3.4500 | 3.4500 | 293,393 |
|
May 18, 2026
|
3.6400 | 3.6400 | 3.2400 | 3.3200 | 3.3200 | 443,022 |
|
May 15, 2026
|
3.3500 | 3.4900 | 3.2600 | 3.4900 | 3.4900 | 262,847 |
|
May 14, 2026
|
3.2600 | 3.3500 | 3.2300 | 3.2600 | 3.2600 | 417,073 |
|
May 13, 2026
|
3.3900 | 3.4500 | 3.2400 | 3.3400 | 3.3400 | 390,357 |
|
May 12, 2026
|
3.3200 | 3.4300 | 3.2300 | 3.3900 | 3.3900 | 401,718 |
|
May 11, 2026
|
3.4600 | 3.4600 | 3.2500 | 3.2900 | 3.2900 | 731,434 |
|
May 8, 2026
|
3.1100 | 3.5300 | 3.0800 | 3.4500 | 3.4500 | 1,015,824 |
|
May 7, 2026
|
3.2000 | 3.3800 | 3.1300 | 3.1600 | 3.1600 | 1,461,963 |
|
May 6, 2026
|
2.9400 | 3.0800 | 2.8800 | 3.0800 | 3.0800 | 2,424,151 |
|
May 5, 2026
|
3.7000 | 3.8100 | 2.9700 | 2.9900 | 2.9900 | 3,186,898 |
|
May 4, 2026
|
4.9000 | 4.9800 | 4.8100 | 4.8600 | 4.8600 | 86,116 |
|
May 1, 2026
|
4.9000 | 4.9800 | 4.7800 | 4.7800 | 4.7800 | 115,260 |
|
Apr 30, 2026
|
4.8300 | 4.9500 | 4.7900 | 4.9000 | 4.9000 | 193,682 |
|
Apr 29, 2026
|
4.9000 | 4.9000 | 4.7100 | 4.7900 | 4.7900 | 118,811 |
|
Apr 28, 2026
|
4.6200 | 4.9100 | 4.5500 | 4.9000 | 4.9000 | 214,725 |
|
Apr 27, 2026
|
4.7100 | 4.7900 | 4.6600 | 4.6800 | 4.6800 | 56,273 |
|
Apr 24, 2026
|
4.8800 | 4.9300 | 4.7300 | 4.7600 | 4.7600 | 185,707 |
|
Apr 23, 2026
|
4.9800 | 4.9900 | 4.8300 | 4.9100 | 4.9100 | 249,805 |
|
Apr 22, 2026
|
5.0600 | 5.0600 | 4.9200 | 4.9800 | 4.9800 | 124,127 |
|
Apr 21, 2026
|
5.0400 | 5.1500 | 4.9800 | 5.0600 | 5.0600 | 182,833 |
|
Apr 20, 2026
|
4.9200 | 5.0650 | 4.8500 | 4.9200 | 4.9200 | 451,758 |
|
Apr 17, 2026
|
4.9400 | 4.9400 | 4.8300 | 4.8900 | 4.8900 | 381,773 |
|
Apr 16, 2026
|
5.0400 | 5.1500 | 4.9300 | 5.0000 | 5.0000 | 207,059 |
|
Apr 15, 2026
|
5.1600 | 5.2400 | 5.0400 | 5.0400 | 5.0400 | 65,774 |
|
Apr 14, 2026
|
5.2200 | 5.2300 | 5.0700 | 5.1500 | 5.1500 | 89,215 |
|
Apr 13, 2026
|
5.1200 | 5.2800 | 5.0400 | 5.1700 | 5.1700 | 159,072 |
|
Apr 10, 2026
|
5.3000 | 5.3100 | 5.1100 | 5.1200 | 5.1200 | 111,845 |
|
Apr 9, 2026
|
5.5000 | 5.5000 | 5.2100 | 5.3000 | 5.3000 | 114,363 |
|
Apr 8, 2026
|
5.4350 | 5.7000 | 5.4200 | 5.5500 | 5.5500 | 173,915 |
|
Apr 7, 2026
|
5.3800 | 5.5300 | 5.2100 | 5.3800 | 5.3800 | 76,564 |
|
Apr 2, 2026
|
5.6800 | 5.6800 | 5.3100 | 5.3800 | 5.3800 | 89,701 |
|
Apr 1, 2026
|
5.7800 | 5.9300 | 5.6300 | 5.7100 | 5.7100 | 76,782 |
|
Mar 31, 2026
|
5.4800 | 5.8700 | 5.4100 | 5.6600 | 5.6600 | 86,020 |
|
Mar 30, 2026
|
5.5900 | 5.7800 | 5.3200 | 5.5200 | 5.5200 | 134,788 |
|
Mar 27, 2026
|
5.7600 | 5.7600 | 5.5500 | 5.5900 | 5.5900 | 51,833 |
|
Mar 26, 2026
|
6.0300 | 6.0300 | 5.7600 | 5.7600 | 5.7600 | 30,480 |
|
Mar 25, 2026
|
5.6700 | 5.9700 | 5.6100 | 5.9000 | 5.9000 | 46,523 |
|
Mar 24, 2026
|
5.8900 | 5.9400 | 5.6500 | 5.6700 | 5.6700 | 65,818 |
|
Mar 23, 2026
|
5.8300 | 5.9650 | 5.5100 | 5.8800 | 5.8800 | 883,761 |
|
Mar 20, 2026
|
5.9600 | 6.3000 | 5.6700 | 5.6700 | 5.6700 | 527,489 |
|
Mar 19, 2026
|
6.1700 | 6.1700 | 5.8100 | 5.9700 | 5.9700 | 196,155 |
|
Mar 18, 2026
|
6.2700 | 6.3300 | 6.1200 | 6.1800 | 6.1800 | 67,862 |
|
Mar 17, 2026
|
6.5000 | 6.5000 | 6.2100 | 6.3400 | 6.3400 | 75,021 |
|
Mar 16, 2026
|
6.5500 | 6.5500 | 6.1200 | 6.3100 | 6.3100 | 106,166 |
|
Mar 13, 2026
|
6.6400 | 6.6400 | 6.2000 | 6.4400 | 6.4400 | 112,243 |
|
Mar 12, 2026
|
6.4800 | 6.5500 | 6.2500 | 6.5000 | 6.5000 | 113,421 |
|
Mar 11, 2026
|
6.7100 | 6.7100 | 6.4600 | 6.4900 | 6.4900 | 64,532 |
|
Mar 10, 2026
|
6.7500 | 6.8000 | 6.4800 | 6.6300 | 6.6300 | 106,460 |
|
Mar 9, 2026
|
6.7200 | 6.7500 | 6.4400 | 6.4800 | 6.4800 | 64,193 |
|
Mar 6, 2026
|
6.7500 | 6.9100 | 6.5500 | 6.8000 | 6.8000 | 81,675 |
|
Mar 5, 2026
|
6.6300 | 6.7700 | 6.5400 | 6.7500 | 6.7500 | 37,091 |
|
Mar 4, 2026
|
6.7350 | 6.7350 | 6.3800 | 6.5200 | 6.5200 | 39,433 |
|
Mar 3, 2026
|
6.6600 | 6.7500 | 6.5600 | 6.6200 | 6.6200 | 62,461 |
|
Mar 2, 2026
|
6.8900 | 6.9400 | 6.6500 | 6.7200 | 6.7200 | 69,512 |
|
Feb 27, 2026
|
6.9200 | 7.0800 | 6.8200 | 6.9800 | 6.9800 | 136,953 |
|
Feb 26, 2026
|
6.7600 | 6.9300 | 6.5200 | 6.9000 | 6.9000 | 113,823 |
|
Feb 25, 2026
|
6.3000 | 6.6000 | 6.2600 | 6.6000 | 6.6000 | 126,937 |
|
Feb 24, 2026
|
6.1100 | 6.2900 | 6.0800 | 6.1700 | 6.1700 | 164,311 |
|
Feb 23, 2026
|
6.2000 | 6.3300 | 6.0500 | 6.3300 | 6.3300 | 177,941 |
|
Feb 20, 2026
|
6.4400 | 6.4400 | 6.2000 | 6.2000 | 6.2000 | 90,246 |
|
Feb 19, 2026
|
6.4600 | 6.4600 | 6.2400 | 6.4400 | 6.4400 | 47,446 |
|
Feb 18, 2026
|
6.0400 | 6.4500 | 6.0100 | 6.4200 | 6.4200 | 151,503 |
|
Feb 17, 2026
|
5.8800 | 6.0500 | 5.8200 | 6.0400 | 6.0400 | 118,606 |
|
Feb 16, 2026
|
5.9150 | 6.0100 | 5.8500 | 5.9300 | 5.9300 | 51,508 |
|
Feb 13, 2026
|
5.9100 | 5.9500 | 5.7300 | 5.8000 | 5.8000 | 212,160 |
|
Feb 12, 2026
|
6.2000 | 6.2000 | 5.9300 | 6.0000 | 6.0000 | 276,265 |
|
Feb 11, 2026
|
6.2200 | 6.3100 | 6.0300 | 6.2400 | 6.2400 | 656,549 |
|
Feb 10, 2026
|
6.1500 | 6.3700 | 6.0600 | 6.2000 | 6.2000 | 398,974 |
|
Feb 9, 2026
|
6.1000 | 6.2200 | 6.0400 | 6.0500 | 6.0500 | 287,001 |
|
Feb 6, 2026
|
6.0300 | 6.0300 | 5.8100 | 6.0000 | 6.0000 | 222,879 |
|
Feb 5, 2026
|
5.9900 | 6.2400 | 5.9600 | 6.0400 | 6.0400 | 145,682 |
|
Feb 4, 2026
|
6.3900 | 6.3900 | 5.8200 | 6.0300 | 6.0300 | 507,944 |
|
Feb 3, 2026
|
6.3700 | 6.4500 | 6.2800 | 6.4200 | 6.4200 | 131,346 |
|
Feb 2, 2026
|
6.5400 | 6.6000 | 6.3000 | 6.4000 | 6.4000 | 119,109 |
|
Jan 30, 2026
|
6.7000 | 6.7150 | 6.4700 | 6.5300 | 6.5300 | 235,416 |
|
Jan 29, 2026
|
6.9400 | 6.9400 | 6.5900 | 6.7000 | 6.7000 | 229,623 |
|
Jan 28, 2026
|
6.8200 | 6.8800 | 6.6300 | 6.7400 | 6.7400 | 162,363 |
|
Jan 27, 2026
|
7.1500 | 7.1500 | 6.7700 | 6.8000 | 6.8000 | 270,132 |
|
Jan 23, 2026
|
8.2600 | 8.2600 | 6.9100 | 7.1800 | 7.1800 | 314,364 |
|
Jan 22, 2026
|
6.9800 | 7.0200 | 6.8600 | 6.8900 | 6.8900 | 296,885 |
|
Jan 21, 2026
|
6.9700 | 7.0100 | 6.8000 | 6.9500 | 6.9500 | 124,347 |
|
Jan 20, 2026
|
7.1250 | 7.4300 | 6.9350 | 7.0000 | 7.0000 | 627,607 |
|
Jan 19, 2026
|
7.3700 | 7.4500 | 7.0600 | 7.1600 | 7.1600 | 226,645 |
|
Jan 16, 2026
|
7.1500 | 7.4050 | 7.1100 | 7.4000 | 7.4000 | 98,171 |
|
Jan 15, 2026
|
7.3500 | 7.3600 | 7.0500 | 7.1600 | 7.1600 | 60,387 |
|
Jan 14, 2026
|
7.2100 | 7.3000 | 7.1700 | 7.3000 | 7.3000 | 61,295 |
|
Jan 13, 2026
|
7.4100 | 7.4100 | 7.1600 | 7.1600 | 7.1600 | 47,248 |
|
Jan 12, 2026
|
7.3800 | 7.4400 | 7.3000 | 7.4000 | 7.4000 | 35,569 |
|
Jan 9, 2026
|
7.3800 | 7.4500 | 7.1600 | 7.2600 | 7.2600 | 134,680 |
|
Jan 8, 2026
|
7.4000 | 7.5200 | 7.3600 | 7.4200 | 7.4200 | 114,222 |
|
Jan 7, 2026
|
7.5000 | 7.6200 | 7.4100 | 7.4400 | 7.4400 | 54,041 |
|
Jan 6, 2026
|
7.5750 | 7.5750 | 7.3000 | 7.5000 | 7.5000 | 78,593 |
|
Jan 5, 2026
|
7.4000 | 7.6250 | 7.2200 | 7.2300 | 7.2300 | 77,975 |
|
Jan 2, 2026
|
7.4000 | 7.4450 | 7.3100 | 7.4000 | 7.4000 | 74,853 |
|
Dec 31, 2025
|
7.3800 | 7.5200 | 7.2700 | 7.3800 | 7.3800 | 91,543 |
|
Dec 30, 2025
|
7.3800 | 7.4200 | 7.2700 | 7.4200 | 7.4200 | 159,847 |
|
Dec 29, 2025
|
7.3600 | 7.5600 | 7.3000 | 7.4700 | 7.4700 | 513,677 |
|
Dec 24, 2025
|
7.3600 | 7.3600 | 7.2800 | 7.3500 | 7.3500 | 78,635 |
|
Dec 23, 2025
|
7.4200 | 7.4200 | 7.2600 | 7.3500 | 7.3500 | 167,713 |
|
Dec 22, 2025
|
7.6200 | 7.6200 | 7.2600 | 7.4000 | 7.4000 | 135,476 |
|
Dec 19, 2025
|
7.5000 | 7.6200 | 7.3200 | 7.3600 | 7.3600 | 336,688 |
|
Dec 18, 2025
|
7.3600 | 7.5800 | 7.3000 | 7.3500 | 7.3500 | 87,782 |
|
Dec 17, 2025
|
7.9500 | 7.9500 | 7.4700 | 7.4900 | 7.4900 | 115,592 |
|
Dec 16, 2025
|
7.6100 | 7.7100 | 7.3450 | 7.7000 | 7.7000 | 142,270 |
|
Dec 15, 2025
|
7.7500 | 7.9000 | 7.6200 | 7.7000 | 7.7000 | 158,185 |
|
Dec 12, 2025
|
8.2500 | 8.4500 | 7.8200 | 7.8800 | 7.8800 | 91,212 |
|
Dec 11, 2025
|
8.3000 | 8.3600 | 8.1100 | 8.2300 | 8.2300 | 101,088 |
|
Dec 10, 2025
|
8.3600 | 8.3700 | 7.9800 | 8.1300 | 8.1300 | 101,643 |
|
Dec 9, 2025
|
8.3600 | 8.5350 | 8.2200 | 8.3300 | 8.3300 | 85,189 |
|
Dec 8, 2025
|
8.1100 | 8.3600 | 8.1000 | 8.3500 | 8.3500 | 62,083 |
|
Dec 5, 2025
|
8.5400 | 8.5800 | 8.1100 | 8.1500 | 8.1500 | 72,406 |
|
Dec 4, 2025
|
8.9500 | 8.9700 | 8.5000 | 8.5000 | 8.5000 | 99,057 |
|
Dec 3, 2025
|
8.9300 | 9.0600 | 8.7300 | 9.0100 | 9.0100 | 154,234 |
|
Dec 2, 2025
|
9.2200 | 9.2500 | 8.9000 | 8.9300 | 8.9300 | 133,400 |
|
Dec 1, 2025
|
9.6400 | 9.9200 | 9.2250 | 9.2400 | 9.2400 | 363,866 |
|
Nov 28, 2025
|
9.3000 | 9.6900 | 9.2500 | 9.6400 | 9.6400 | 417,662 |
|
Nov 27, 2025
|
9.2000 | 9.3100 | 8.7700 | 9.2500 | 9.2500 | 331,045 |
|
Nov 26, 2025
|
8.5500 | 9.3200 | 8.4100 | 9.2400 | 9.2400 | 744,047 |
|
Nov 25, 2025
|
8.0100 | 8.6000 | 8.0100 | 8.4900 | 8.4900 | 948,547 |
|
Nov 24, 2025
|
7.7700 | 8.2400 | 7.5200 | 7.9700 | 7.9700 | 909,057 |
|
Nov 21, 2025
|
6.3400 | 6.9000 | 6.3400 | 6.6100 | 6.6100 | 518,314 |
|
Nov 20, 2025
|
6.6000 | 6.7000 | 6.3400 | 6.3400 | 6.3400 | 72,010 |
|
Nov 19, 2025
|
6.5500 | 6.6250 | 6.4500 | 6.5800 | 6.5800 | 177,971 |
|
Nov 18, 2025
|
6.7000 | 6.7500 | 6.5100 | 6.6400 | 6.6400 | 288,055 |
|
Nov 17, 2025
|
7.0100 | 7.0100 | 6.4600 | 6.7200 | 6.7200 | 546,389 |
|
Nov 14, 2025
|
7.3800 | 7.3800 | 7.0000 | 7.1900 | 7.1900 | 383,130 |
|
Nov 13, 2025
|
7.5100 | 7.5100 | 7.2500 | 7.3900 | 7.3900 | 131,426 |
|
Nov 12, 2025
|
7.6700 | 7.6700 | 7.4900 | 7.5100 | 7.5100 | 40,459 |
|
Nov 11, 2025
|
7.7900 | 7.8000 | 7.4900 | 7.6700 | 7.6700 | 57,528 |
|
Nov 10, 2025
|
7.6000 | 7.7600 | 7.5400 | 7.7100 | 7.7100 | 56,091 |
|
Nov 7, 2025
|
7.6500 | 7.6550 | 7.4200 | 7.4600 | 7.4600 | 123,973 |
|
Nov 6, 2025
|
7.6800 | 7.7400 | 7.5400 | 7.7400 | 7.7400 | 113,950 |
|
Nov 5, 2025
|
7.8000 | 7.8100 | 7.6600 | 7.7200 | 7.7200 | 192,601 |
|
Nov 4, 2025
|
7.9200 | 7.9200 | 7.7200 | 7.7600 | 7.7600 | 151,349 |
|
Nov 3, 2025
|
8.0000 | 8.0100 | 7.8200 | 7.9300 | 7.9300 | 166,709 |
|
Oct 31, 2025
|
8.0400 | 8.1300 | 7.9200 | 8.0200 | 8.0200 | 397,271 |
|
Oct 30, 2025
|
8.2000 | 8.3100 | 8.0400 | 8.0500 | 8.0500 | 45,429 |
