NYSE - Nasdaq Real Time Price
USD
Gray Media, Inc. (GTN)
4.4900
+0.0200
(+0.45%)
At close: October 30 at 4:00:02 PM EDT
4.4900
0.0000
(0.00%)
After hours: October 30 at 4:08:15 PM EDT
Trade GTN on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.4700
4.5000
4.4000
4.4900
4.4900
845,000
Oct 29, 2026
4.3300
4.4800
4.3200
4.4700
4.4700
814,500
Oct 28, 2026
4.2800
4.3700
4.2300
4.2900
4.2900
972,200
Oct 27, 2026
4.3600
4.4100
4.2900
4.3000
4.3000
884,600
Oct 26, 2026
4.5600
4.5900
4.3600
4.3700
4.3700
775,100
Oct 23, 2026
4.6100
4.6700
4.5700
4.5800
4.5800
564,000
Oct 22, 2026
4.5900
4.7300
4.5900
4.7000
4.7000
677,000
Oct 21, 2026
4.6300
4.6400
4.5200
4.6200
4.6200
763,000
Oct 20, 2026
4.5200
4.6500
4.5100
4.6300
4.6300
824,900
Oct 19, 2026
4.4200
4.5900
4.3500
4.4800
4.4800
687,200
Oct 16, 2026
4.5100
4.6100
4.3700
4.3800
4.3800
1,106,600
Oct 15, 2026
4.3700
4.5100
4.3700
4.4600
4.4600
606,500
Oct 14, 2026
4.4600
4.5200
4.2500
4.3300
4.3300
934,800
Oct 13, 2026
4.5000
4.5300
4.4000
4.5000
4.5000
748,100
Oct 12, 2026
4.5000
4.5800
4.3800
4.4300
4.4300
894,800
Oct 9, 2026
4.8300
4.8400
4.5300
4.5400
4.5400
978,800
Oct 8, 2026
4.7600
4.9200
4.7400
4.8300
4.8300
1,251,500
Oct 7, 2026
4.6100
4.7800
4.5500
4.7700
4.7700
780,700
Oct 6, 2026
4.6500
4.6800
4.5900
4.6500
4.6500
1,092,400
Oct 5, 2026
4.5700
4.7400
4.5000
4.6300
4.6300
1,007,900
Oct 2, 2026
4.6300
4.6400
4.4700
4.5400
4.5400
1,224,800
Oct 1, 2026
4.5300
4.5600
4.4300
4.5100
4.5100
1,083,400
Sep 30, 2026
4.5400
4.6100
4.4800
4.5000
4.5000
1,440,800
Sep 29, 2026
4.5900
4.6500
4.5100
4.5100
4.5100
735,600
Sep 28, 2026
4.6500
4.7900
4.5700
4.5900
4.5900
936,300
Sep 25, 2026
4.5200
4.6100
4.5000
4.5800
4.5800
975,600
Sep 24, 2026
4.5500
4.6400
4.5200
4.5700
4.5700
994,000
Sep 23, 2026
4.5800
4.6400
4.5000
4.5800
4.5800
772,300
Sep 22, 2026
4.7100
4.7300
4.5800
4.6500
4.6500
969,100
Sep 21, 2026
4.5000
4.8000
4.5000
4.6200
4.6200
1,275,900
Sep 18, 2026
4.6200
4.6800
4.4400
4.4400
4.4400
2,092,800
Sep 17, 2026
4.8500
4.8500
4.6300
4.6300
4.6300
714,500
Sep 16, 2026
4.8400
4.8400
4.6500
4.7600
4.7600
742,700
Sep 15, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
4.7900
4.8300
4.6900
4.7800
4.7800
1,159,600
Sep 14, 2026
4.9600
5.0100
4.8900
4.9200
4.8400
810,600
Sep 11, 2026
4.8900
5.0000
4.8200
4.8500
4.7711
913,400
Sep 10, 2026
4.7900
4.8900
4.7300
4.8700
4.7908
605,700
Sep 9, 2026
4.7800
4.7900
4.6600
4.7700
4.6924
1,065,600
Sep 8, 2026
4.9000
5.0500
4.7700
4.7700
4.6924
1,035,300
Sep 4, 2026
4.9600
4.9700
4.8800
4.9500
4.8695
545,900
Sep 3, 2026
5.0300
5.1300
4.9400
4.9800
4.8990
671,500
Sep 2, 2026
4.7400
5.0100
4.7400
4.9300
4.8498
1,034,800
Sep 1, 2026
4.8600
4.9400
4.7100
4.7400
4.6629
1,178,600
Aug 31, 2026
4.8500
4.9100
4.7400
4.8800
4.8007
1,321,000
Aug 28, 2026
4.7900
4.8900
4.7700
4.8300
4.7515
1,008,400
Aug 27, 2026
4.8500
4.8900
4.7500
4.7900
4.7121
769,600
Aug 26, 2026
4.9800
4.9900
4.8600
4.9200
4.8400
507,300
Aug 25, 2026
4.8700
5.0500
4.8300
5.0200
4.9384
628,000
Aug 24, 2026
5.0300
5.0500
4.9200
4.9200
4.8400
583,900
Aug 21, 2026
4.9000
5.0400
4.8300
4.9400
4.8597
1,520,700
Aug 20, 2026
4.9200
4.9900
4.8000
4.9100
4.8302
742,800
Aug 19, 2026
4.8900
5.1000
4.8900
5.0000
4.9187
1,186,200
Aug 18, 2026
5.0500
5.1500
4.8600
4.8600
4.7810
1,251,100
Aug 17, 2026
5.1600
5.2000
4.9600
4.9800
4.8990
985,100
Aug 14, 2026
5.0200
5.3000
5.0200
5.2200
5.1351
1,020,600
Aug 13, 2026
4.9400
5.0700
4.9200
5.0500
4.9679
876,000
Aug 12, 2026
4.8300
4.8900
4.7000
4.8400
4.7613
799,300
Aug 11, 2026
4.9600
4.9600
4.7600
4.7600
4.6826
1,297,400
Aug 10, 2026
5.3500
5.3700
4.8800
4.9800
4.8990
1,909,200
Aug 7, 2026
4.7500
5.4700
4.7500
5.3700
5.2827
4,324,500
Aug 6, 2026
4.3500
4.5800
4.2700
4.2800
4.2104
1,632,500
Aug 5, 2026
4.3000
4.3600
4.2400
4.3500
4.2793
1,214,000
Aug 4, 2026
4.2100
4.3100
4.1900
4.2900
4.2202
1,168,400
Aug 3, 2026
4.1200
4.3300
4.1100
4.2200
4.1514
1,681,800
Jul 31, 2026
4.0500
4.0700
3.9600
4.0400
3.9743
724,000
Jul 30, 2026
4.2500
4.2500
3.9400
4.0600
3.9940
1,179,600
Jul 29, 2026
4.2300
4.3500
4.1900
4.2500
4.1809
1,122,600
Jul 28, 2026
4.0700
4.2300
4.0600
4.1900
4.1219
1,259,600
Jul 27, 2026
4.0200
4.0800
3.9600
3.9800
3.9153
785,300
Jul 24, 2026
3.8800
4.0600
3.8800
3.9600
3.8956
868,600
Jul 23, 2026
3.9100
3.9900
3.7600
3.8900
3.8267
1,198,000
Jul 22, 2026
4.1400
4.1400
3.9000
4.0000
3.9350
729,800
Jul 21, 2026
4.0900
4.1500
4.0200
4.0900
4.0235
1,109,100
Jul 20, 2026
3.9400
4.1700
3.9200
4.0900
4.0235
1,419,700
Jul 17, 2026
4.0600
4.1600
3.9100
3.9600
3.8956
847,600
Jul 16, 2026
4.1200
4.1300
4.0000
4.0400
3.9743
1,489,100
Jul 15, 2026
3.8100
4.2400
3.8100
4.0600
3.9940
1,585,500
Jul 14, 2026
3.8600
3.9100
3.8000
3.8100
3.7480
653,400
Jul 13, 2026
3.8200
3.9600
3.8200
3.9000
3.8366
1,030,500
Jul 10, 2026
3.8300
3.8300
3.7400
3.7800
3.7185
501,800
Jul 9, 2026
3.7300
3.8600
3.6800
3.7700
3.7087
1,076,600
Jul 8, 2026
3.8600
3.8600
3.7000
3.7700
3.7087
1,369,000
Jul 7, 2026
4.0900
4.1500
3.9000
3.9000
3.8366
1,263,500
Jul 6, 2026
4.0800
4.1200
3.9700
4.0100
3.9448
1,200,000
Jul 2, 2026
4.0400
4.1400
3.9300
4.1100
4.0432
2,304,700
Jul 1, 2026
3.9900
4.3300
3.9800
3.9900
3.9251
1,952,500
Jun 30, 2026
3.8700
4.0900
3.8200
3.9700
3.9054
1,157,900
Jun 29, 2026
3.8100
3.9700
3.7500
3.9300
3.8661
1,223,800
Jun 26, 2026
3.5900
3.8600
3.5500
3.8000
3.7382
2,489,900
Jun 25, 2026
3.9100
3.9400
3.5700
3.5800
3.5218
1,395,000
Jun 24, 2026
3.9100
4.0800
3.8800
3.9500
3.8858
795,700
Jun 23, 2026
3.8300
3.9300
3.8200
3.9300
3.8661
962,100
Jun 22, 2026
3.8300
3.8900
3.8100
3.8400
3.7776
1,001,000
Jun 18, 2026
3.6700
3.9000
3.6700
3.7900
3.7284
3,517,600
Jun 17, 2026
3.8800
4.0000
3.7300
3.7300
3.6693
1,851,900
Jun 16, 2026
3.8000
3.9200
3.8000
3.9000
3.8366
1,449,700
Jun 15, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
3.9300
3.9900
3.7800
3.8000
3.7382
1,784,400
Jun 12, 2026
4.0400
4.0700
3.8600
3.9200
3.7776
1,695,900
Jun 11, 2026
4.0400
4.1400
4.0000
4.0600
3.9125
880,000
Jun 10, 2026
4.1000
4.1400
4.0200
4.0400
3.8932
1,361,900
Jun 9, 2026
4.0600
4.1500
4.0300
4.0700
3.9221
926,500
Jun 8, 2026
4.0000
4.0300
3.9400
3.9900
3.8450
969,200
Jun 5, 2026
4.0300
4.0700
3.9500
4.0100
3.8643
829,600
Jun 4, 2026
3.9400
4.1200
3.9300
4.0300
3.8836
1,216,200
Jun 3, 2026
3.9800
4.0100
3.8200
3.8500
3.7101
1,374,000
Jun 2, 2026
4.0300
4.0800
3.9400
4.0200
3.8739
1,176,800
Jun 1, 2026
3.9800
4.1300
3.9700
4.0700
3.9221
1,259,900
May 29, 2026
4.1500
4.1600
3.9500
4.0100
3.8643
1,390,500
May 28, 2026
4.1500
4.2000
4.0900
4.1700
4.0185
785,000
May 27, 2026
4.1400
4.2700
4.1100
4.1300
3.9799
779,400
May 26, 2026
4.1300
4.2100
3.9700
4.0700
3.9221
1,263,800
May 22, 2026
4.0700
4.1900
4.0600
4.0700
3.9221
971,800
May 21, 2026
3.9300
4.1600
3.8800
4.1300
3.9799
1,545,300
May 20, 2026
3.9800
4.0200
3.8500
3.9700
3.8257
1,797,700
May 19, 2026
4.1900
4.2200
3.8600
3.9000
3.7583
1,941,000
May 18, 2026
4.1000
4.3500
4.1000
4.2100
4.0570
1,356,700
May 15, 2026
4.1500
4.2300
4.0700
4.1500
3.9992
1,685,800
May 14, 2026
4.1700
4.3300
4.1500
4.1700
4.0185
1,670,000
May 13, 2026
4.3700
4.3700
4.1500
4.1600
4.0088
2,084,400
May 12, 2026
4.3400
4.4500
4.2400
4.2800
4.1245
2,096,100
May 11, 2026
4.3500
4.5400
4.2700
4.3800
4.2208
2,106,200
May 8, 2026
4.5000
4.5900
4.3300
4.3300
4.1727
2,093,100
May 7, 2026
4.7500
4.9500
4.4100
4.4200
4.2594
3,218,300
May 6, 2026
5.5600
5.6400
5.5200
5.5300
5.3291
1,060,000
May 5, 2026
5.5100
5.5400
5.3400
5.4800
5.2809
932,900
May 4, 2026
5.6300
5.6400
5.3800
5.5400
5.3387
1,101,700
May 1, 2026
5.7400
5.7400
5.5600
5.6600
5.4543
721,500
Apr 30, 2026
5.4600
5.6400
5.4600
5.6400
5.4351
741,900
Apr 29, 2026
5.7000
5.7000
5.5000
5.5300
5.3291
750,600
Apr 28, 2026
5.7200
5.7800
5.6200
5.7600
5.5507
708,100
Apr 27, 2026
5.6400
5.8200
5.6300
5.6600
5.4543
737,400
Apr 24, 2026
5.7200
5.7500
5.4600
5.6000
5.3965
1,429,500
Apr 23, 2026
6.0900
6.1200
5.5800
5.7000
5.4929
1,697,000
Apr 22, 2026
6.2200
6.2400
6.0200
6.1000
5.8783
1,173,600
Apr 21, 2026
6.1800
6.4400
6.1600
6.2000
5.9747
1,246,000
Apr 20, 2026
5.8500
6.2800
5.8500
6.1800
5.9554
1,555,200
Apr 17, 2026
5.8300
5.9900
5.7800
5.9100
5.6953
946,500
Apr 16, 2026
5.6600
5.7600
5.5900
5.7400
5.5314
946,600
Apr 15, 2026
5.5800
5.7900
5.5700
5.6900
5.4832
844,200
Apr 14, 2026
5.2400
5.5200
5.2400
5.5100
5.3098
939,000
Apr 13, 2026
5.2700
5.2900
5.1700
5.2500
5.0592
819,500
Apr 10, 2026
4.9700
5.2800
4.9700
5.2700
5.0785
995,300
Apr 9, 2026
4.7900
4.9700
4.7400
4.9600
4.7798
953,700
Apr 8, 2026
4.9900
5.1200
4.8400
4.9100
4.7316
1,121,500
Apr 7, 2026
4.6800
4.8900
4.6800
4.8500
4.6738
1,281,400
Apr 6, 2026
4.4700
4.7500
4.4700
4.7400
4.5678
1,433,500
Apr 2, 2026
4.3200
4.6000
4.2700
4.4900
4.3268
1,134,100
Apr 1, 2026
4.3600
4.4800
4.3200
4.4000
4.2401
1,503,300
Mar 31, 2026
4.5300
4.5700
4.1500
4.3400
4.1823
2,151,200
Mar 30, 2026
4.6500
4.6500
4.3700
4.4300
4.2690
1,212,000
Mar 27, 2026
4.5700
4.6300
4.4800
4.5800
4.4136
995,900
Mar 26, 2026
4.6000
4.7300
4.5900
4.6400
4.4714
870,900
Mar 25, 2026
4.8700
4.9000
4.5400
4.6700
4.5003
918,400
Mar 24, 2026
4.7200
4.9700
4.7200
4.8100
4.6352
1,210,600
Mar 23, 2026
4.7200
4.9500
4.6300
4.8200
4.6449
1,213,700
Mar 20, 2026
4.4700
4.6200
4.4200
4.5300
4.3654
3,445,600
Mar 19, 2026
4.4000
4.4700
4.3100
4.3900
4.2305
998,300
Mar 18, 2026
4.6300
4.6500
4.4100
4.4300
4.2690
946,200
Mar 17, 2026
4.6800
4.8000
4.6600
4.6700
4.5003
833,300
Mar 16, 2026
4.6800
4.7100
4.5700
4.6200
4.4521
1,163,900
Mar 13, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
4.8200
4.8700
4.5600
4.6300
4.4618
1,451,600
Mar 12, 2026
4.9200
4.9600
4.8000
4.8400
4.5870
1,385,400
Mar 11, 2026
5.3300
5.3300
4.9500
5.0200
4.7576
2,480,800
Mar 10, 2026
5.1900
5.3900
5.0400
5.2500
4.9756
1,503,800
Mar 9, 2026
5.3100
5.3900
4.9700
5.1800
4.9093
1,822,600
Mar 6, 2026
5.3400
5.4700
5.1800
5.3900
5.1083
1,132,300
Mar 5, 2026
5.6000
5.6100
5.3200
5.4700
5.1841
1,724,600
Mar 4, 2026
5.3100
5.6800
5.1200
5.6600
5.3642
2,099,500
Mar 3, 2026
5.2300
5.3700
5.1200
5.2300
4.9567
1,679,300
Mar 2, 2026
5.1300
5.4400
5.0500
5.2700
4.9946
1,579,200
Feb 27, 2026
5.8800
5.8800
4.9000
5.1900
4.9187
3,526,400
Feb 26, 2026
4.9800
5.9700
4.8100
5.8800
5.5727
3,527,300
Feb 25, 2026
4.7100
4.7700
4.5300
4.7500
4.5017
1,397,000
Feb 24, 2026
4.6900
4.8200
4.6700
4.6900
4.4449
1,012,500
Feb 23, 2026
4.8100
4.8900
4.5800
4.6900
4.4449
1,265,200
Feb 20, 2026
4.8300
4.9600
4.8000
4.8700
4.6155
865,100
Feb 19, 2026
5.0300
5.1100
4.8100
4.8800
4.6249
1,607,700
Feb 18, 2026
4.7600
5.1700
4.6800
5.0400
4.7766
2,205,200
Feb 17, 2026
4.7300
4.8400
4.6800
4.7700
4.5207
1,465,000
Feb 13, 2026
4.6600
4.7600
4.5700
4.6900
4.4449
816,000
Feb 12, 2026
4.8500
4.8900
4.5600
4.6400
4.3975
1,309,600
Feb 11, 2026
4.9100
4.9100
4.6500
4.8000
4.5491
1,247,700
Feb 10, 2026
4.7100
4.8900
4.6200
4.8600
4.6060
1,482,700
Feb 9, 2026
4.4100
4.7600
4.3800
4.7000
4.4544
1,850,100
Feb 6, 2026
4.3300
4.4500
4.2700
4.3500
4.1226
1,367,700
Feb 5, 2026
4.3900
4.4300
4.2500
4.3200
4.0942
1,091,200
Feb 4, 2026
4.4300
4.5000
4.3500
4.4200
4.1890
1,021,100
Feb 3, 2026
4.6100
4.6800
4.3900
4.4500
4.2174
1,691,000
Feb 2, 2026
4.5200
4.7500
4.4200
4.5400
4.3027
1,599,400
Jan 30, 2026
4.2500
4.5100
4.2200
4.5100
4.2743
1,566,400
Jan 29, 2026
4.2900
4.3800
4.1700
4.2900
4.0658
1,219,700
Jan 28, 2026
4.3300
4.4000
4.1600
4.2100
3.9900
1,491,300
Jan 27, 2026
4.3400
4.4200
4.3100
4.3400
4.1132
1,414,600
Jan 26, 2026
4.3300
4.4000
4.2400
4.3400
4.1132
1,309,400
Jan 23, 2026
4.5000
4.5300
4.3200
4.3400
4.1132
1,201,900
Jan 22, 2026
4.4900
4.6400
4.4200
4.5200
4.2838
1,361,100
Jan 21, 2026
4.4000
4.4700
4.3600
4.4600
4.2269
951,600
Jan 20, 2026
4.3600
4.4400
4.3300
4.3800
4.1511
807,800
Jan 16, 2026
4.4600
4.7000
4.3900
4.4600
4.2269
1,260,400
Jan 15, 2026
4.3000
4.5800
4.2900
4.4900
4.2553
1,788,500
Jan 14, 2026
4.2900
4.3400
4.2100
4.2800
4.0563
1,305,800
Jan 13, 2026
4.3700
4.4200
4.2200
4.2700
4.0468
1,627,000
Jan 12, 2026
4.4000
4.4000
4.2600
4.3400
4.1132
1,492,700
Jan 9, 2026
4.4700
4.5200
4.3700
4.4300
4.1985
1,190,100
Jan 8, 2026
4.3600
4.5500
4.3200
4.4400
4.2079
1,149,700
Jan 7, 2026
4.7900
4.8200
4.3800
4.4000
4.1700
1,246,000
Jan 6, 2026
4.8100
4.8700
4.7500
4.7800
4.5302
811,300
Jan 5, 2026
4.7800
4.9100
4.7700
4.9100
4.6534
776,700
Jan 2, 2026
4.8600
4.9400
4.7600
4.8000
4.5491
1,477,700
Dec 31, 2025
4.8900
4.9100
4.7700
4.8400
4.5870
853,100
Dec 30, 2025
4.8300
4.9100
4.8300
4.8700
4.6155
881,500
Dec 29, 2025
4.9100
4.9300
4.8200
4.8200
4.5681
834,400
Dec 26, 2025
4.9400
4.9800
4.8700
4.9300
4.6723
788,000
Dec 24, 2025
4.9800
5.0000
4.8700
4.9200
4.6629
432,300
Dec 23, 2025
4.8500
4.9700
4.7800
4.9600
4.7008
1,283,300
Dec 22, 2025
5.1000
5.1600
4.8600
4.8800
4.6249
1,396,900
Dec 19, 2025
4.9800
5.1600
4.9500
5.1000
4.8334
2,941,800
Dec 18, 2025
5.1700
5.2000
4.8900
5.0000
4.7387
1,340,500
Dec 17, 2025
5.1900
5.2400
5.0200
5.0600
4.7955
1,150,100
Dec 16, 2025
5.1100
5.2200
5.1000
5.2100
4.9377
1,719,600
Dec 15, 2025
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
5.1200
5.2700
5.0600
5.1300
4.8619
1,224,700
Dec 12, 2025
5.5800
5.5800
5.2800
5.3300
4.9756
1,148,900
Dec 11, 2025
5.2700
5.5500
5.2200
5.5300
5.1623
1,262,200
Dec 10, 2025
4.9900
5.3000
4.9400
5.2600
4.9103
2,593,300
Dec 9, 2025
4.7600
4.9800
4.7600
4.9600
4.6302
1,063,900
Dec 8, 2025
4.6700
4.8600
4.6100
4.8300
4.5089
865,500
Dec 5, 2025
4.6200
4.6600
4.5700
4.5900
4.2848
1,009,400
Dec 4, 2025
4.7700
4.8000
4.6600
4.6600
4.3502
784,600
Dec 3, 2025
4.6800
4.8700
4.6600
4.8200
4.4995
689,900
Dec 2, 2025
4.7600
4.7600
4.6200
4.6300
4.3222
723,100
Dec 1, 2025
4.8500
4.9000
4.6800
4.7300
4.4155
997,000
Nov 28, 2025
4.9300
4.9800
4.8900
4.9200
4.5929
301,200
Nov 26, 2025
4.8500
5.0300
4.8500
4.9700
4.6395
714,300
Nov 25, 2025
4.7000
4.9000
4.6800
4.8900
4.5649
1,371,600
Nov 24, 2025
4.5900
4.7100
4.3800
4.7000
4.3875
1,882,100
Nov 21, 2025
4.5200
4.7600
4.4400
4.6400
4.3315
1,192,300
Nov 20, 2025
4.7900
4.8100
4.4600
4.4900
4.1915
1,125,200
Nov 19, 2025
4.8100
4.8400
4.7000
4.7100
4.3968
1,072,400
Nov 18, 2025
4.8500
4.9300
4.7200
4.8100
4.4902
1,001,500
Nov 17, 2025
4.7700
5.2500
4.7100
4.8700
4.5462
1,990,500
Nov 14, 2025
4.8300
4.8300
4.5500
4.6500
4.3408
1,281,900
Nov 13, 2025
4.8500
4.9800
4.8200
4.8400
4.5182
1,135,300
Nov 12, 2025
5.0400
5.0500
4.8700
4.9100
4.5835
974,200
Nov 11, 2025
5.1000
5.1200
4.8900
5.0700
4.7329
1,383,600
Nov 10, 2025
4.9700
5.1600
4.7700
5.0400
4.7049
1,521,700
Nov 7, 2025
4.2500
4.9800
4.2500
4.8200
4.4995
2,035,500
Nov 6, 2025
4.5300
4.7400
4.4900
4.6000
4.2941
1,573,800
Nov 5, 2025
4.5200
4.5700
4.3700
4.5200
4.2195
1,378,400
Nov 4, 2025
4.5100
4.5600
4.4300
4.5200
4.2195
965,800
Nov 3, 2025
4.5700
4.6100
4.4900
4.6000
4.2941
1,230,200
Oct 31, 2025
4.4700
4.5700
4.4100
4.5700
4.2661
756,200
