NYSE - Delayed Quote
USD
Gray Media, Inc. (GTN)
4.9500
-0.0300
(-0.60%)
At close: September 4 at 4:00:02 PM EDT
4.9200
-0.0300
(-0.61%)
After hours: September 4 at 7:52:41 PM EDT
Trade GTN on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
4.9600
4.9700
4.8800
4.9500
4.9500
545,900
Sep 3, 2026
5.0300
5.1300
4.9400
4.9800
4.9800
671,500
Sep 2, 2026
4.7400
5.0100
4.7400
4.9300
4.9300
1,034,800
Sep 1, 2026
4.8600
4.9400
4.7100
4.7400
4.7400
1,178,600
Aug 31, 2026
4.8500
4.9100
4.7400
4.8800
4.8800
1,321,000
Aug 28, 2026
4.7900
4.8900
4.7700
4.8300
4.8300
1,008,400
Aug 27, 2026
4.8500
4.8900
4.7500
4.7900
4.7900
769,600
Aug 26, 2026
4.9800
4.9900
4.8600
4.9200
4.9200
507,300
Aug 25, 2026
4.8700
5.0500
4.8300
5.0200
5.0200
628,000
Aug 24, 2026
5.0300
5.0500
4.9200
4.9200
4.9200
583,900
Aug 21, 2026
4.9000
5.0400
4.8300
4.9400
4.9400
1,520,700
Aug 20, 2026
4.9200
4.9900
4.8000
4.9100
4.9100
742,800
Aug 19, 2026
4.8900
5.1000
4.8900
5.0000
5.0000
1,186,200
Aug 18, 2026
5.0500
5.1500
4.8600
4.8600
4.8600
1,251,100
Aug 17, 2026
5.1600
5.2000
4.9600
4.9800
4.9800
985,100
Aug 14, 2026
5.0200
5.3000
5.0200
5.2200
5.2200
1,020,600
Aug 13, 2026
4.9400
5.0700
4.9200
5.0500
5.0500
876,000
Aug 12, 2026
4.8300
4.8900
4.7000
4.8400
4.8400
799,300
Aug 11, 2026
4.9600
4.9600
4.7600
4.7600
4.7600
1,297,400
Aug 10, 2026
5.3500
5.3700
4.8800
4.9800
4.9800
1,909,200
Aug 7, 2026
4.7500
5.4700
4.7500
5.3700
5.3700
4,324,500
Aug 6, 2026
4.3500
4.5800
4.2700
4.2800
4.2800
1,632,500
Aug 5, 2026
4.3000
4.3600
4.2400
4.3500
4.3500
1,214,000
Aug 4, 2026
4.2100
4.3100
4.1900
4.2900
4.2900
1,168,400
Aug 3, 2026
4.1200
4.3300
4.1100
4.2200
4.2200
1,681,800
Jul 31, 2026
4.0500
4.0700
3.9600
4.0400
4.0400
724,000
Jul 30, 2026
4.2500
4.2500
3.9400
4.0600
4.0600
1,179,600
Jul 29, 2026
4.2300
4.3500
4.1900
4.2500
4.2500
1,122,600
Jul 28, 2026
4.0700
4.2300
4.0600
4.1900
4.1900
1,259,600
Jul 27, 2026
4.0200
4.0800
3.9600
3.9800
3.9800
785,300
Jul 24, 2026
3.8800
4.0600
3.8800
3.9600
3.9600
868,600
Jul 23, 2026
3.9100
3.9900
3.7600
3.8900
3.8900
1,198,000
Jul 22, 2026
4.1400
4.1400
3.9000
4.0000
4.0000
729,800
Jul 21, 2026
4.0900
4.1500
4.0200
4.0900
4.0900
1,109,100
Jul 20, 2026
3.9400
4.1700
3.9200
4.0900
4.0900
1,419,700
Jul 17, 2026
4.0600
4.1600
3.9100
3.9600
3.9600
847,600
Jul 16, 2026
4.1200
4.1300
4.0000
4.0400
4.0400
1,489,100
Jul 15, 2026
3.8100
4.2400
3.8100
4.0600
4.0600
1,585,500
Jul 14, 2026
3.8600
3.9100
3.8000
3.8100
3.8100
653,400
Jul 13, 2026
3.8200
3.9600
3.8200
3.9000
3.9000
1,030,500
Jul 10, 2026
3.8300
3.8300
3.7400
3.7800
3.7800
501,800
Jul 9, 2026
3.7300
3.8600
3.6800
3.7700
3.7700
1,076,600
Jul 8, 2026
3.8600
3.8600
3.7000
3.7700
3.7700
1,369,000
Jul 7, 2026
4.0900
4.1500
3.9000
3.9000
3.9000
1,263,500
Jul 6, 2026
4.0800
4.1200
3.9700
4.0100
4.0100
1,200,000
Jul 2, 2026
4.0400
4.1400
3.9300
4.1100
4.1100
2,304,700
Jul 1, 2026
3.9900
4.3300
3.9800
3.9900
3.9900
1,952,500
Jun 30, 2026
3.8700
4.0900
3.8200
3.9700
3.9700
1,157,900
Jun 29, 2026
3.8100
3.9700
3.7500
3.9300
3.9300
1,223,800
Jun 26, 2026
3.5900
3.8600
3.5500
3.8000
3.8000
2,489,900
Jun 25, 2026
3.9100
3.9400
3.5700
3.5800
3.5800
1,395,000
Jun 24, 2026
3.9100
4.0800
3.8800
3.9500
3.9500
795,700
Jun 23, 2026
3.8300
3.9300
3.8200
3.9300
3.9300
962,100
Jun 22, 2026
3.8300
3.8900
3.8100
3.8400
3.8400
1,001,000
Jun 18, 2026
3.6700
3.9000
3.6700
3.7900
3.7900
3,517,600
Jun 17, 2026
3.8800
4.0000
3.7300
3.7300
3.7300
1,851,900
Jun 16, 2026
3.8000
3.9200
3.8000
3.9000
3.9000
1,449,700
Jun 15, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
3.9300
3.9900
3.7800
3.8000
3.8000
1,784,400
Jun 12, 2026
4.0400
4.0700
3.8600
3.9200
3.8400
1,695,900
Jun 11, 2026
4.0400
4.1400
4.0000
4.0600
3.9771
880,000
Jun 10, 2026
4.1000
4.1400
4.0200
4.0400
3.9576
1,361,900
Jun 9, 2026
4.0600
4.1500
4.0300
4.0700
3.9869
926,500
Jun 8, 2026
4.0000
4.0300
3.9400
3.9900
3.9086
969,200
Jun 5, 2026
4.0300
4.0700
3.9500
4.0100
3.9282
829,600
Jun 4, 2026
3.9400
4.1200
3.9300
4.0300
3.9478
1,216,200
Jun 3, 2026
3.9800
4.0100
3.8200
3.8500
3.7714
1,374,000
Jun 2, 2026
4.0300
4.0800
3.9400
4.0200
3.9380
1,176,800
Jun 1, 2026
3.9800
4.1300
3.9700
4.0700
3.9869
1,259,900
May 29, 2026
4.1500
4.1600
3.9500
4.0100
3.9282
1,390,500
May 28, 2026
4.1500
4.2000
4.0900
4.1700
4.0849
785,000
May 27, 2026
4.1400
4.2700
4.1100
4.1300
4.0457
779,400
May 26, 2026
4.1300
4.2100
3.9700
4.0700
3.9869
1,263,800
May 22, 2026
4.0700
4.1900
4.0600
4.0700
3.9869
971,800
May 21, 2026
3.9300
4.1600
3.8800
4.1300
4.0457
1,545,300
May 20, 2026
3.9800
4.0200
3.8500
3.9700
3.8890
1,797,700
May 19, 2026
4.1900
4.2200
3.8600
3.9000
3.8204
1,941,000
May 18, 2026
4.1000
4.3500
4.1000
4.2100
4.1241
1,356,700
May 15, 2026
4.1500
4.2300
4.0700
4.1500
4.0653
1,685,800
May 14, 2026
4.1700
4.3300
4.1500
4.1700
4.0849
1,670,000
May 13, 2026
4.3700
4.3700
4.1500
4.1600
4.0751
2,084,400
May 12, 2026
4.3400
4.4500
4.2400
4.2800
4.1927
2,096,100
May 11, 2026
4.3500
4.5400
4.2700
4.3800
4.2906
2,106,200
May 8, 2026
4.5000
4.5900
4.3300
4.3300
4.2416
2,093,100
May 7, 2026
4.7500
4.9500
4.4100
4.4200
4.3298
3,218,300
May 6, 2026
5.5600
5.6400
5.5200
5.5300
5.4171
1,060,000
May 5, 2026
5.5100
5.5400
5.3400
5.4800
5.3682
932,900
May 4, 2026
5.6300
5.6400
5.3800
5.5400
5.4269
1,101,700
May 1, 2026
5.7400
5.7400
5.5600
5.6600
5.5445
721,500
Apr 30, 2026
5.4600
5.6400
5.4600
5.6400
5.5249
741,900
Apr 29, 2026
5.7000
5.7000
5.5000
5.5300
5.4171
750,600
Apr 28, 2026
5.7200
5.7800
5.6200
5.7600
5.6424
708,100
Apr 27, 2026
5.6400
5.8200
5.6300
5.6600
5.5445
737,400
Apr 24, 2026
5.7200
5.7500
5.4600
5.6000
5.4857
1,429,500
Apr 23, 2026
6.0900
6.1200
5.5800
5.7000
5.5837
1,697,000
Apr 22, 2026
6.2200
6.2400
6.0200
6.1000
5.9755
1,173,600
Apr 21, 2026
6.1800
6.4400
6.1600
6.2000
6.0735
1,246,000
Apr 20, 2026
5.8500
6.2800
5.8500
6.1800
6.0539
1,555,200
Apr 17, 2026
5.8300
5.9900
5.7800
5.9100
5.7894
946,500
Apr 16, 2026
5.6600
5.7600
5.5900
5.7400
5.6229
946,600
Apr 15, 2026
5.5800
5.7900
5.5700
5.6900
5.5739
844,200
Apr 14, 2026
5.2400
5.5200
5.2400
5.5100
5.3976
939,000
Apr 13, 2026
5.2700
5.2900
5.1700
5.2500
5.1429
819,500
Apr 10, 2026
4.9700
5.2800
4.9700
5.2700
5.1624
995,300
Apr 9, 2026
4.7900
4.9700
4.7400
4.9600
4.8588
953,700
Apr 8, 2026
4.9900
5.1200
4.8400
4.9100
4.8098
1,121,500
Apr 7, 2026
4.6800
4.8900
4.6800
4.8500
4.7510
1,281,400
Apr 6, 2026
4.4700
4.7500
4.4700
4.7400
4.6433
1,433,500
Apr 2, 2026
4.3200
4.6000
4.2700
4.4900
4.3984
1,134,100
Apr 1, 2026
4.3600
4.4800
4.3200
4.4000
4.3102
1,503,300
Mar 31, 2026
4.5300
4.5700
4.1500
4.3400
4.2514
2,151,200
Mar 30, 2026
4.6500
4.6500
4.3700
4.4300
4.3396
1,212,000
Mar 27, 2026
4.5700
4.6300
4.4800
4.5800
4.4865
995,900
Mar 26, 2026
4.6000
4.7300
4.5900
4.6400
4.5453
870,900
Mar 25, 2026
4.8700
4.9000
4.5400
4.6700
4.5747
918,400
Mar 24, 2026
4.7200
4.9700
4.7200
4.8100
4.7118
1,210,600
Mar 23, 2026
4.7200
4.9500
4.6300
4.8200
4.7216
1,213,700
Mar 20, 2026
4.4700
4.6200
4.4200
4.5300
4.4376
3,445,600
Mar 19, 2026
4.4000
4.4700
4.3100
4.3900
4.3004
998,300
Mar 18, 2026
4.6300
4.6500
4.4100
4.4300
4.3396
946,200
Mar 17, 2026
4.6800
4.8000
4.6600
4.6700
4.5747
833,300
Mar 16, 2026
4.6800
4.7100
4.5700
4.6200
4.5257
1,163,900
Mar 13, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
4.8200
4.8700
4.5600
4.6300
4.5355
1,451,600
Mar 12, 2026
4.9200
4.9600
4.8000
4.8400
4.6629
1,385,400
Mar 11, 2026
5.3300
5.3300
4.9500
5.0200
4.8363
2,480,800
Mar 10, 2026
5.1900
5.3900
5.0400
5.2500
5.0579
1,503,800
Mar 9, 2026
5.3100
5.3900
4.9700
5.1800
4.9904
1,822,600
Mar 6, 2026
5.3400
5.4700
5.1800
5.3900
5.1927
1,132,300
Mar 5, 2026
5.6000
5.6100
5.3200
5.4700
5.2698
1,724,600
Mar 4, 2026
5.3100
5.6800
5.1200
5.6600
5.4528
2,099,500
Mar 3, 2026
5.2300
5.3700
5.1200
5.2300
5.0386
1,679,300
Mar 2, 2026
5.1300
5.4400
5.0500
5.2700
5.0771
1,579,200
Feb 27, 2026
5.8800
5.8800
4.9000
5.1900
5.0000
3,526,400
Feb 26, 2026
4.9800
5.9700
4.8100
5.8800
5.6648
3,527,300
Feb 25, 2026
4.7100
4.7700
4.5300
4.7500
4.5762
1,397,000
Feb 24, 2026
4.6900
4.8200
4.6700
4.6900
4.5183
1,012,500
Feb 23, 2026
4.8100
4.8900
4.5800
4.6900
4.5183
1,265,200
Feb 20, 2026
4.8300
4.9600
4.8000
4.8700
4.6918
865,100
Feb 19, 2026
5.0300
5.1100
4.8100
4.8800
4.7014
1,607,700
Feb 18, 2026
4.7600
5.1700
4.6800
5.0400
4.8555
2,205,200
Feb 17, 2026
4.7300
4.8400
4.6800
4.7700
4.5954
1,465,000
Feb 13, 2026
4.6600
4.7600
4.5700
4.6900
4.5183
816,000
Feb 12, 2026
4.8500
4.8900
4.5600
4.6400
4.4702
1,309,600
Feb 11, 2026
4.9100
4.9100
4.6500
4.8000
4.6243
1,247,700
Feb 10, 2026
4.7100
4.8900
4.6200
4.8600
4.6821
1,482,700
Feb 9, 2026
4.4100
4.7600
4.3800
4.7000
4.5280
1,850,100
Feb 6, 2026
4.3300
4.4500
4.2700
4.3500
4.1908
1,367,700
Feb 5, 2026
4.3900
4.4300
4.2500
4.3200
4.1619
1,091,200
Feb 4, 2026
4.4300
4.5000
4.3500
4.4200
4.2582
1,021,100
Feb 3, 2026
4.6100
4.6800
4.3900
4.4500
4.2871
1,691,000
Feb 2, 2026
4.5200
4.7500
4.4200
4.5400
4.3738
1,599,400
Jan 30, 2026
4.2500
4.5100
4.2200
4.5100
4.3449
1,566,400
Jan 29, 2026
4.2900
4.3800
4.1700
4.2900
4.1330
1,219,700
Jan 28, 2026
4.3300
4.4000
4.1600
4.2100
4.0559
1,491,300
Jan 27, 2026
4.3400
4.4200
4.3100
4.3400
4.1812
1,414,600
Jan 26, 2026
4.3300
4.4000
4.2400
4.3400
4.1812
1,309,400
Jan 23, 2026
4.5000
4.5300
4.3200
4.3400
4.1812
1,201,900
Jan 22, 2026
4.4900
4.6400
4.4200
4.5200
4.3546
1,361,100
Jan 21, 2026
4.4000
4.4700
4.3600
4.4600
4.2968
951,600
Jan 20, 2026
4.3600
4.4400
4.3300
4.3800
4.2197
807,800
Jan 16, 2026
4.4600
4.7000
4.3900
4.4600
4.2968
1,260,400
Jan 15, 2026
4.3000
4.5800
4.2900
4.4900
4.3257
1,788,500
Jan 14, 2026
4.2900
4.3400
4.2100
4.2800
4.1234
1,305,800
Jan 13, 2026
4.3700
4.4200
4.2200
4.2700
4.1137
1,627,000
Jan 12, 2026
4.4000
4.4000
4.2600
4.3400
4.1812
1,492,700
Jan 9, 2026
4.4700
4.5200
4.3700
4.4300
4.2679
1,190,100
Jan 8, 2026
4.3600
4.5500
4.3200
4.4400
4.2775
1,149,700
Jan 7, 2026
4.7900
4.8200
4.3800
4.4000
4.2390
1,246,000
Jan 6, 2026
4.8100
4.8700
4.7500
4.7800
4.6051
811,300
Jan 5, 2026
4.7800
4.9100
4.7700
4.9100
4.7303
776,700
Jan 2, 2026
4.8600
4.9400
4.7600
4.8000
4.6243
1,477,700
Dec 31, 2025
4.8900
4.9100
4.7700
4.8400
4.6629
853,100
Dec 30, 2025
4.8300
4.9100
4.8300
4.8700
4.6918
881,500
Dec 29, 2025
4.9100
4.9300
4.8200
4.8200
4.6436
834,400
Dec 26, 2025
4.9400
4.9800
4.8700
4.9300
4.7496
788,000
Dec 24, 2025
4.9800
5.0000
4.8700
4.9200
4.7399
432,300
Dec 23, 2025
4.8500
4.9700
4.7800
4.9600
4.7785
1,283,300
Dec 22, 2025
5.1000
5.1600
4.8600
4.8800
4.7014
1,396,900
Dec 19, 2025
4.9800
5.1600
4.9500
5.1000
4.9133
2,941,800
Dec 18, 2025
5.1700
5.2000
4.8900
5.0000
4.8170
1,340,500
Dec 17, 2025
5.1900
5.2400
5.0200
5.0600
4.8748
1,150,100
Dec 16, 2025
5.1100
5.2200
5.1000
5.2100
5.0193
1,719,600
Dec 15, 2025
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
5.1200
5.2700
5.0600
5.1300
4.9422
1,224,700
Dec 12, 2025
5.5800
5.5800
5.2800
5.3300
5.0579
1,148,900
Dec 11, 2025
5.2700
5.5500
5.2200
5.5300
5.2476
1,262,200
Dec 10, 2025
4.9900
5.3000
4.9400
5.2600
4.9914
2,593,300
Dec 9, 2025
4.7600
4.9800
4.7600
4.9600
4.7067
1,063,900
Dec 8, 2025
4.6700
4.8600
4.6100
4.8300
4.5834
865,500
Dec 5, 2025
4.6200
4.6600
4.5700
4.5900
4.3556
1,009,400
Dec 4, 2025
4.7700
4.8000
4.6600
4.6600
4.4221
784,600
Dec 3, 2025
4.6800
4.8700
4.6600
4.8200
4.5739
689,900
Dec 2, 2025
4.7600
4.7600
4.6200
4.6300
4.3936
723,100
Dec 1, 2025
4.8500
4.9000
4.6800
4.7300
4.4885
997,000
Nov 28, 2025
4.9300
4.9800
4.8900
4.9200
4.6688
301,200
Nov 26, 2025
4.8500
5.0300
4.8500
4.9700
4.7162
714,300
Nov 25, 2025
4.7000
4.9000
4.6800
4.8900
4.6403
1,371,600
Nov 24, 2025
4.5900
4.7100
4.3800
4.7000
4.4600
1,882,100
Nov 21, 2025
4.5200
4.7600
4.4400
4.6400
4.4031
1,192,300
Nov 20, 2025
4.7900
4.8100
4.4600
4.4900
4.2607
1,125,200
Nov 19, 2025
4.8100
4.8400
4.7000
4.7100
4.4695
1,072,400
Nov 18, 2025
4.8500
4.9300
4.7200
4.8100
4.5644
1,001,500
Nov 17, 2025
4.7700
5.2500
4.7100
4.8700
4.6213
1,990,500
Nov 14, 2025
4.8300
4.8300
4.5500
4.6500
4.4126
1,281,900
Nov 13, 2025
4.8500
4.9800
4.8200
4.8400
4.5929
1,135,300
Nov 12, 2025
5.0400
5.0500
4.8700
4.9100
4.6593
974,200
Nov 11, 2025
5.1000
5.1200
4.8900
5.0700
4.8111
1,383,600
Nov 10, 2025
4.9700
5.1600
4.7700
5.0400
4.7827
1,521,700
Nov 7, 2025
4.2500
4.9800
4.2500
4.8200
4.5739
2,035,500
Nov 6, 2025
4.5300
4.7400
4.4900
4.6000
4.3651
1,573,800
Nov 5, 2025
4.5200
4.5700
4.3700
4.5200
4.2892
1,378,400
Nov 4, 2025
4.5100
4.5600
4.4300
4.5200
4.2892
965,800
Nov 3, 2025
4.5700
4.6100
4.4900
4.6000
4.3651
1,230,200
Oct 31, 2025
4.4700
4.5700
4.4100
4.5700
4.3367
756,200
Oct 30, 2025
4.4000
4.5700
4.3900
4.5100
4.2797
923,900
Oct 29, 2025
4.4900
4.5600
4.3300
4.4000
4.1753
1,750,600
Oct 28, 2025
4.5900
4.6000
4.4700
4.5000
4.2702
813,100
Oct 27, 2025
4.8700
4.9200
4.5300
4.6000
4.3651
779,100
Oct 24, 2025
4.9000
4.9200
4.8000
4.8300
4.5834
583,900
Oct 23, 2025
4.8800
4.9200
4.7900
4.8000
4.5549
596,200
Oct 22, 2025
4.8800
4.9300
4.7600
4.8400
4.5929
772,900
Oct 21, 2025
4.7900
4.8900
4.7600
4.8900
4.6403
733,100
Oct 20, 2025
4.6700
4.8200
4.6600
4.7900
4.5454
835,400
Oct 17, 2025
4.6200
4.7500
4.6200
4.6700
4.4316
852,900
Oct 16, 2025
4.7900
4.8100
4.5700
4.6200
4.3841
996,300
Oct 15, 2025
4.9000
4.9700
4.6800
4.7500
4.5075
830,000
Oct 14, 2025
4.6600
4.8500
4.6000
4.8400
4.5929
952,900
Oct 13, 2025
4.7300
4.8500
4.6300
4.7400
4.4980
1,108,900
Oct 10, 2025
5.1200
5.1200
4.6400
4.6600
4.4221
1,208,100
Oct 9, 2025
5.2700
5.3400
5.0400
5.1300
4.8681
1,004,800
Oct 8, 2025
5.5800
5.6000
5.2800
5.2800
5.0104
833,100
Oct 7, 2025
5.6500
5.6800
5.4800
5.5500
5.2666
1,117,100
Oct 6, 2025
5.7100
5.7200
5.5100
5.6500
5.3615
1,552,700
Oct 3, 2025
5.7200
5.8600
5.6500
5.6600
5.3710
748,200
Oct 2, 2025
5.5900
5.7500
5.5900
5.7000
5.4090
897,000
Oct 1, 2025
5.7100
5.8200
5.5900
5.6200
5.3330
1,085,300
Sep 30, 2025
5.6200
5.9400
5.6200
5.7800
5.4849
1,146,400
Sep 29, 2025
5.8300
5.8500
5.6000
5.6700
5.3805
1,196,800
Sep 26, 2025
5.7700
5.8600
5.7100
5.8000
5.5039
803,200
Sep 25, 2025
5.7200
5.9400
5.7200
5.7600
5.4659
951,200
Sep 24, 2025
5.8100
5.8600
5.6700
5.7900
5.4944
1,229,700
Sep 23, 2025
5.6100
6.0000
5.6000
5.8500
5.5513
1,720,100
Sep 22, 2025
5.4600
5.6400
5.4600
5.5500
5.2666
1,039,300
Sep 19, 2025
5.5200
5.6000
5.4200
5.5200
5.2381
2,624,900
Sep 18, 2025
5.5900
5.6300
5.3900
5.5100
5.2287
1,001,400
Sep 17, 2025
5.6000
5.7200
5.5200
5.5300
5.2476
1,095,400
Sep 16, 2025
5.5900
5.6500
5.5200
5.6000
5.3141
907,700
Sep 15, 2025
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2025
5.8200
5.8300
5.5500
5.5800
5.2951
928,400
Sep 12, 2025
5.8000
5.9300
5.6900
5.8600
5.4849
1,327,600
Sep 11, 2025
5.6900
5.8800
5.5900
5.8700
5.4942
1,220,300
Sep 10, 2025
5.7900
5.8000
5.5700
5.6700
5.3070
1,354,100
Sep 9, 2025
6.2100
6.2200
5.8100
5.8500
5.4755
1,289,000
Sep 8, 2025
6.1700
6.2400
6.0400
6.2100
5.8125
1,017,000
Sep 5, 2025
6.0900
6.2900
6.0400
6.1200
5.7282
778,200
