Toronto - Delayed Quote
CAD
Knight Therapeutics Inc. (GUD.TO)
11.27
-0.13
(-1.14%)
At close: October 30 at 4:00:01 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
11.34 | 11.41 | 11.25 | 11.27 | 11.27 | 15,800 |
|
Oct 29, 2026
|
11.34 | 11.43 | 11.28 | 11.40 | 11.40 | 62,800 |
|
Oct 28, 2026
|
11.28 | 11.41 | 11.23 | 11.31 | 11.31 | 44,000 |
|
Oct 27, 2026
|
11.63 | 11.66 | 11.21 | 11.28 | 11.28 | 73,300 |
|
Oct 26, 2026
|
11.60 | 11.64 | 11.45 | 11.63 | 11.63 | 68,900 |
|
Oct 23, 2026
|
11.70 | 11.71 | 11.51 | 11.61 | 11.61 | 29,700 |
|
Oct 22, 2026
|
11.70 | 11.83 | 11.55 | 11.70 | 11.70 | 61,600 |
|
Oct 21, 2026
|
11.45 | 11.71 | 11.34 | 11.70 | 11.70 | 70,500 |
|
Oct 20, 2026
|
11.34 | 11.54 | 11.26 | 11.45 | 11.45 | 48,500 |
|
Oct 19, 2026
|
11.10 | 11.35 | 11.10 | 11.31 | 11.31 | 93,800 |
|
Oct 16, 2026
|
10.85 | 11.16 | 10.83 | 11.04 | 11.04 | 82,200 |
|
Oct 15, 2026
|
10.79 | 10.80 | 10.58 | 10.80 | 10.80 | 47,800 |
|
Oct 14, 2026
|
10.65 | 10.73 | 10.59 | 10.61 | 10.61 | 67,000 |
|
Oct 13, 2026
|
10.84 | 10.84 | 10.65 | 10.68 | 10.68 | 93,700 |
|
Oct 9, 2026
|
10.66 | 11.00 | 10.40 | 10.83 | 10.83 | 76,800 |
|
Oct 8, 2026
|
10.73 | 10.82 | 10.64 | 10.73 | 10.73 | 49,200 |
|
Oct 7, 2026
|
10.31 | 10.79 | 10.31 | 10.71 | 10.71 | 61,400 |
|
Oct 6, 2026
|
10.41 | 10.57 | 10.37 | 10.54 | 10.54 | 68,200 |
|
Oct 5, 2026
|
10.34 | 10.36 | 10.21 | 10.36 | 10.36 | 64,300 |
|
Oct 2, 2026
|
10.67 | 10.80 | 10.31 | 10.32 | 10.32 | 63,800 |
|
Oct 1, 2026
|
10.60 | 10.64 | 10.47 | 10.64 | 10.64 | 56,200 |
|
Sep 30, 2026
|
10.35 | 10.74 | 10.28 | 10.59 | 10.59 | 118,800 |
|
Sep 29, 2026
|
10.20 | 10.41 | 10.16 | 10.35 | 10.35 | 53,800 |
|
Sep 28, 2026
|
10.24 | 10.30 | 10.18 | 10.27 | 10.27 | 34,500 |
|
Sep 25, 2026
|
10.24 | 10.29 | 10.10 | 10.29 | 10.29 | 60,900 |
|
Sep 24, 2026
|
10.04 | 10.17 | 10.01 | 10.10 | 10.10 | 57,600 |
|
Sep 23, 2026
|
10.29 | 10.29 | 10.01 | 10.09 | 10.09 | 80,200 |
|
Sep 22, 2026
|
10.24 | 10.37 | 10.18 | 10.29 | 10.29 | 137,400 |
|
Sep 21, 2026
|
10.26 | 10.26 | 10.15 | 10.18 | 10.18 | 63,300 |
|
Sep 18, 2026
|
10.25 | 10.27 | 10.10 | 10.25 | 10.25 | 59,700 |
|
Sep 17, 2026
|
10.07 | 10.34 | 10.06 | 10.23 | 10.23 | 57,600 |
|
Sep 16, 2026
|
9.99 | 10.15 | 9.86 | 10.01 | 10.01 | 74,400 |
|
Sep 15, 2026
|
9.97 | 10.11 | 9.89 | 9.96 | 9.96 | 45,300 |
|
Sep 14, 2026
|
9.89 | 10.09 | 9.85 | 10.02 | 10.02 | 57,000 |
|
Sep 11, 2026
|
9.75 | 9.86 | 9.74 | 9.85 | 9.85 | 197,500 |
|
Sep 10, 2026
|
9.88 | 9.93 | 9.65 | 9.73 | 9.73 | 82,000 |
|
Sep 9, 2026
|
9.88 | 9.94 | 9.86 | 9.90 | 9.90 | 42,200 |
|
Sep 8, 2026
|
9.90 | 9.94 | 9.80 | 9.90 | 9.90 | 40,400 |
|
Sep 4, 2026
|
9.95 | 10.05 | 9.85 | 10.01 | 10.01 | 44,900 |
|
Sep 3, 2026
|
9.60 | 10.10 | 9.58 | 10.04 | 10.04 | 488,500 |
|
Sep 2, 2026
|
9.65 | 9.97 | 9.61 | 9.67 | 9.67 | 86,300 |
|
Sep 1, 2026
|
9.60 | 9.70 | 9.56 | 9.64 | 9.64 | 35,800 |
|
Aug 31, 2026
|
9.50 | 9.70 | 9.48 | 9.66 | 9.66 | 55,800 |
|
Aug 28, 2026
|
9.60 | 9.61 | 9.47 | 9.47 | 9.47 | 39,900 |
|
Aug 27, 2026
|
9.33 | 9.76 | 9.33 | 9.59 | 9.59 | 35,900 |
|
Aug 26, 2026
|
9.47 | 9.80 | 9.47 | 9.76 | 9.76 | 42,400 |
|
Aug 25, 2026
|
9.67 | 9.91 | 9.67 | 9.75 | 9.75 | 82,000 |
|
Aug 24, 2026
|
9.66 | 9.83 | 9.38 | 9.66 | 9.66 | 91,300 |
|
Aug 21, 2026
|
9.70 | 9.74 | 9.61 | 9.66 | 9.66 | 39,100 |
|
Aug 20, 2026
|
9.84 | 9.93 | 9.63 | 9.63 | 9.63 | 53,600 |
|
Aug 19, 2026
|
9.73 | 9.89 | 9.69 | 9.82 | 9.82 | 55,000 |
|
Aug 18, 2026
|
9.75 | 9.80 | 9.61 | 9.73 | 9.73 | 53,300 |
|
Aug 17, 2026
|
9.34 | 9.80 | 9.30 | 9.78 | 9.78 | 96,100 |
|
Aug 14, 2026
|
9.21 | 9.32 | 9.20 | 9.32 | 9.32 | 122,200 |
|
Aug 13, 2026
|
9.34 | 9.34 | 9.20 | 9.21 | 9.21 | 51,800 |
|
Aug 12, 2026
|
9.50 | 9.65 | 9.24 | 9.29 | 9.29 | 120,700 |
|
Aug 11, 2026
|
9.41 | 9.60 | 9.41 | 9.50 | 9.50 | 85,900 |
|
Aug 10, 2026
|
9.62 | 9.82 | 9.31 | 9.31 | 9.31 | 68,400 |
|
Aug 7, 2026
|
9.50 | 9.85 | 9.48 | 9.76 | 9.76 | 249,900 |
|
Aug 6, 2026
|
9.52 | 10.00 | 9.20 | 9.50 | 9.50 | 222,400 |
|
Aug 5, 2026
|
9.34 | 9.36 | 9.22 | 9.26 | 9.26 | 183,800 |
|
Aug 4, 2026
|
9.84 | 9.85 | 9.31 | 9.34 | 9.34 | 107,400 |
|
Jul 31, 2026
|
9.59 | 9.93 | 9.59 | 9.84 | 9.84 | 60,300 |
|
Jul 30, 2026
|
9.80 | 9.95 | 9.72 | 9.77 | 9.77 | 59,600 |
|
Jul 29, 2026
|
9.84 | 10.00 | 9.77 | 9.87 | 9.87 | 50,100 |
|
Jul 28, 2026
|
9.83 | 9.88 | 9.78 | 9.84 | 9.84 | 58,700 |
|
Jul 27, 2026
|
9.72 | 9.87 | 9.72 | 9.82 | 9.82 | 52,000 |
|
Jul 24, 2026
|
9.68 | 9.80 | 9.68 | 9.73 | 9.73 | 34,000 |
|
Jul 23, 2026
|
9.75 | 9.76 | 9.67 | 9.69 | 9.69 | 67,000 |
|
Jul 22, 2026
|
9.98 | 10.05 | 9.65 | 9.68 | 9.68 | 131,500 |
|
Jul 21, 2026
|
9.85 | 10.01 | 9.84 | 9.97 | 9.97 | 78,900 |
|
Jul 20, 2026
|
9.80 | 9.89 | 9.77 | 9.84 | 9.84 | 26,700 |
|
Jul 17, 2026
|
9.53 | 9.86 | 9.53 | 9.82 | 9.82 | 88,300 |
|
Jul 16, 2026
|
9.67 | 9.81 | 9.65 | 9.69 | 9.69 | 38,000 |
|
Jul 15, 2026
|
9.82 | 9.82 | 9.51 | 9.72 | 9.72 | 97,100 |
|
Jul 14, 2026
|
9.84 | 9.87 | 9.65 | 9.80 | 9.80 | 88,200 |
|
Jul 13, 2026
|
9.85 | 9.90 | 9.77 | 9.80 | 9.80 | 74,400 |
|
Jul 10, 2026
|
10.05 | 10.05 | 9.79 | 9.80 | 9.80 | 264,600 |
|
Jul 9, 2026
|
10.00 | 10.17 | 9.95 | 10.07 | 10.07 | 272,300 |
|
Jul 8, 2026
|
9.95 | 10.10 | 9.94 | 10.00 | 10.00 | 247,500 |
|
Jul 7, 2026
|
9.98 | 9.99 | 9.68 | 9.96 | 9.96 | 72,000 |
|
Jul 6, 2026
|
9.94 | 10.00 | 9.86 | 9.99 | 9.99 | 132,900 |
|
Jul 3, 2026
|
9.94 | 9.94 | 9.80 | 9.91 | 9.91 | 83,200 |
|
Jul 2, 2026
|
9.84 | 9.91 | 9.69 | 9.84 | 9.84 | 274,600 |
|
Jun 30, 2026
|
9.79 | 9.91 | 9.62 | 9.85 | 9.85 | 183,600 |
|
Jun 29, 2026
|
9.47 | 9.98 | 9.45 | 9.70 | 9.70 | 148,000 |
|
Jun 26, 2026
|
9.33 | 9.45 | 9.29 | 9.45 | 9.45 | 34,000 |
|
Jun 25, 2026
|
9.16 | 9.44 | 9.16 | 9.37 | 9.37 | 24,700 |
|
Jun 24, 2026
|
9.22 | 9.39 | 9.22 | 9.35 | 9.35 | 25,200 |
|
Jun 23, 2026
|
9.30 | 9.34 | 9.00 | 9.23 | 9.23 | 44,100 |
|
Jun 22, 2026
|
9.46 | 9.46 | 9.28 | 9.31 | 9.31 | 70,100 |
|
Jun 19, 2026
|
9.02 | 9.38 | 9.02 | 9.27 | 9.27 | 38,000 |
|
Jun 18, 2026
|
9.32 | 9.47 | 9.27 | 9.32 | 9.32 | 112,200 |
|
Jun 17, 2026
|
9.29 | 9.36 | 9.24 | 9.31 | 9.31 | 60,700 |
|
Jun 16, 2026
|
9.49 | 9.49 | 9.25 | 9.29 | 9.29 | 57,200 |
|
Jun 15, 2026
|
9.48 | 9.55 | 9.42 | 9.48 | 9.48 | 72,200 |
|
Jun 12, 2026
|
9.40 | 9.59 | 9.30 | 9.48 | 9.48 | 81,200 |
|
Jun 11, 2026
|
9.34 | 9.44 | 9.25 | 9.38 | 9.38 | 127,000 |
|
Jun 10, 2026
|
9.15 | 9.38 | 9.15 | 9.33 | 9.33 | 172,300 |
|
Jun 9, 2026
|
9.11 | 9.22 | 9.10 | 9.20 | 9.20 | 87,100 |
|
Jun 8, 2026
|
8.50 | 9.25 | 8.50 | 9.14 | 9.14 | 179,000 |
|
Jun 5, 2026
|
8.40 | 8.68 | 8.40 | 8.61 | 8.61 | 217,600 |
|
Jun 4, 2026
|
8.31 | 8.49 | 8.31 | 8.46 | 8.46 | 42,900 |
|
Jun 3, 2026
|
8.08 | 8.42 | 8.08 | 8.31 | 8.31 | 51,400 |
|
Jun 2, 2026
|
8.23 | 8.27 | 8.12 | 8.20 | 8.20 | 78,800 |
|
Jun 1, 2026
|
8.22 | 8.26 | 8.02 | 8.24 | 8.24 | 99,300 |
|
May 29, 2026
|
7.99 | 8.30 | 7.94 | 8.19 | 8.19 | 143,900 |
|
May 28, 2026
|
8.06 | 8.06 | 7.88 | 7.95 | 7.95 | 74,100 |
|
May 27, 2026
|
8.05 | 8.19 | 8.02 | 8.05 | 8.05 | 22,800 |
|
May 26, 2026
|
8.30 | 8.34 | 8.12 | 8.16 | 8.16 | 107,700 |
|
May 25, 2026
|
8.38 | 8.69 | 8.34 | 8.36 | 8.36 | 27,800 |
|
May 22, 2026
|
8.33 | 8.38 | 8.26 | 8.35 | 8.35 | 34,300 |
|
May 21, 2026
|
8.18 | 8.36 | 8.14 | 8.33 | 8.33 | 29,500 |
|
May 20, 2026
|
8.33 | 8.34 | 8.13 | 8.18 | 8.18 | 86,500 |
|
May 19, 2026
|
8.43 | 8.69 | 8.15 | 8.27 | 8.27 | 51,800 |
|
May 15, 2026
|
8.59 | 8.59 | 8.33 | 8.43 | 8.43 | 107,200 |
|
May 14, 2026
|
8.50 | 8.72 | 8.39 | 8.64 | 8.64 | 103,200 |
|
May 13, 2026
|
8.65 | 8.90 | 8.31 | 8.49 | 8.49 | 82,100 |
|
May 12, 2026
|
8.71 | 8.87 | 8.56 | 8.62 | 8.62 | 146,800 |
|
May 11, 2026
|
8.69 | 8.77 | 8.49 | 8.66 | 8.66 | 322,100 |
|
May 8, 2026
|
8.38 | 8.70 | 8.38 | 8.69 | 8.69 | 175,000 |
|
May 7, 2026
|
8.00 | 8.50 | 7.84 | 8.35 | 8.35 | 355,100 |
|
May 6, 2026
|
7.60 | 7.60 | 7.49 | 7.51 | 7.51 | 55,600 |
|
May 5, 2026
|
7.54 | 7.58 | 7.50 | 7.55 | 7.55 | 61,800 |
|
May 4, 2026
|
7.55 | 7.57 | 7.48 | 7.55 | 7.55 | 30,700 |
|
May 1, 2026
|
7.52 | 7.55 | 7.44 | 7.55 | 7.55 | 33,400 |
|
Apr 30, 2026
|
7.45 | 7.52 | 7.41 | 7.50 | 7.50 | 44,500 |
|
Apr 29, 2026
|
7.40 | 7.47 | 7.35 | 7.45 | 7.45 | 59,600 |
|
Apr 28, 2026
|
7.44 | 7.53 | 7.34 | 7.38 | 7.38 | 78,500 |
|
Apr 27, 2026
|
7.45 | 7.58 | 7.45 | 7.53 | 7.53 | 59,700 |
|
Apr 24, 2026
|
7.47 | 7.56 | 7.46 | 7.54 | 7.54 | 25,500 |
|
Apr 23, 2026
|
7.35 | 7.51 | 7.35 | 7.46 | 7.46 | 34,800 |
|
Apr 22, 2026
|
7.44 | 7.50 | 7.36 | 7.43 | 7.43 | 41,500 |
|
Apr 21, 2026
|
7.58 | 7.58 | 7.35 | 7.42 | 7.42 | 54,300 |
|
Apr 20, 2026
|
7.65 | 7.65 | 7.53 | 7.54 | 7.54 | 19,300 |
|
Apr 17, 2026
|
7.67 | 7.71 | 7.61 | 7.65 | 7.65 | 18,900 |
|
Apr 16, 2026
|
7.65 | 7.73 | 7.58 | 7.67 | 7.67 | 114,300 |
|
Apr 15, 2026
|
7.58 | 7.74 | 7.58 | 7.74 | 7.74 | 46,000 |
|
Apr 14, 2026
|
7.63 | 7.64 | 7.51 | 7.58 | 7.58 | 29,400 |
|
Apr 13, 2026
|
7.55 | 7.73 | 7.55 | 7.62 | 7.62 | 63,800 |
|
Apr 10, 2026
|
7.67 | 7.70 | 7.50 | 7.55 | 7.55 | 52,200 |
|
Apr 9, 2026
|
7.45 | 7.67 | 7.45 | 7.65 | 7.65 | 40,300 |
|
Apr 8, 2026
|
7.70 | 7.71 | 7.46 | 7.53 | 7.53 | 72,700 |
|
Apr 7, 2026
|
7.63 | 7.68 | 7.56 | 7.65 | 7.65 | 50,000 |
|
Apr 6, 2026
|
7.45 | 7.74 | 7.45 | 7.69 | 7.69 | 81,700 |
|
Apr 2, 2026
|
7.44 | 7.50 | 7.41 | 7.45 | 7.45 | 85,600 |
|
Apr 1, 2026
|
7.45 | 7.47 | 7.27 | 7.44 | 7.44 | 81,700 |
|
Mar 31, 2026
|
7.28 | 7.49 | 7.28 | 7.41 | 7.41 | 105,300 |
|
Mar 30, 2026
|
7.26 | 7.37 | 7.22 | 7.30 | 7.30 | 66,900 |
|
Mar 27, 2026
|
7.00 | 7.28 | 6.99 | 7.20 | 7.20 | 114,100 |
|
Mar 26, 2026
|
7.09 | 7.25 | 7.08 | 7.08 | 7.08 | 77,900 |
|
Mar 25, 2026
|
6.86 | 7.20 | 6.86 | 7.11 | 7.11 | 114,500 |
|
Mar 24, 2026
|
6.95 | 7.00 | 6.59 | 6.81 | 6.81 | 76,600 |
|
Mar 23, 2026
|
6.50 | 6.86 | 6.49 | 6.82 | 6.82 | 343,800 |
|
Mar 20, 2026
|
6.43 | 6.43 | 6.30 | 6.41 | 6.41 | 137,300 |
|
Mar 19, 2026
|
6.29 | 6.47 | 6.15 | 6.30 | 6.30 | 523,900 |
|
Mar 18, 2026
|
6.15 | 6.18 | 6.12 | 6.17 | 6.17 | 38,700 |
|
Mar 17, 2026
|
6.17 | 6.23 | 6.15 | 6.15 | 6.15 | 43,400 |
|
Mar 16, 2026
|
6.15 | 6.19 | 6.13 | 6.14 | 6.14 | 17,700 |
|
Mar 13, 2026
|
6.08 | 6.16 | 6.04 | 6.10 | 6.10 | 75,600 |
|
Mar 12, 2026
|
6.19 | 6.19 | 6.08 | 6.10 | 6.10 | 24,600 |
|
Mar 11, 2026
|
6.25 | 6.27 | 6.17 | 6.19 | 6.19 | 18,100 |
|
Mar 10, 2026
|
6.23 | 6.36 | 6.22 | 6.27 | 6.27 | 47,900 |
|
Mar 9, 2026
|
6.19 | 6.23 | 6.12 | 6.20 | 6.20 | 50,000 |
|
Mar 6, 2026
|
6.26 | 6.26 | 6.15 | 6.16 | 6.16 | 93,900 |
|
Mar 5, 2026
|
6.29 | 6.36 | 6.20 | 6.22 | 6.22 | 71,900 |
|
Mar 4, 2026
|
6.25 | 6.32 | 6.25 | 6.29 | 6.29 | 25,600 |
|
Mar 3, 2026
|
6.31 | 6.31 | 6.16 | 6.23 | 6.23 | 54,000 |
|
Mar 2, 2026
|
6.23 | 6.37 | 6.22 | 6.34 | 6.34 | 56,000 |
|
Feb 27, 2026
|
6.32 | 6.36 | 6.26 | 6.28 | 6.28 | 15,600 |
|
Feb 26, 2026
|
6.29 | 6.38 | 6.28 | 6.37 | 6.37 | 30,200 |
|
Feb 25, 2026
|
6.37 | 6.41 | 6.25 | 6.30 | 6.30 | 38,000 |
|
Feb 24, 2026
|
6.50 | 6.57 | 6.37 | 6.38 | 6.38 | 170,700 |
|
Feb 23, 2026
|
6.42 | 6.56 | 6.42 | 6.56 | 6.56 | 69,500 |
|
Feb 20, 2026
|
6.50 | 6.55 | 6.42 | 6.44 | 6.44 | 99,600 |
|
Feb 19, 2026
|
6.54 | 6.55 | 6.45 | 6.49 | 6.49 | 100,900 |
|
Feb 18, 2026
|
6.39 | 6.56 | 6.39 | 6.55 | 6.55 | 330,100 |
|
Feb 17, 2026
|
6.30 | 6.42 | 6.27 | 6.40 | 6.40 | 94,900 |
|
Feb 13, 2026
|
6.00 | 6.32 | 5.97 | 6.32 | 6.32 | 1,445,700 |
|
Feb 12, 2026
|
5.87 | 6.01 | 5.87 | 5.97 | 5.97 | 96,900 |
|
Feb 11, 2026
|
5.90 | 5.91 | 5.75 | 5.90 | 5.90 | 169,300 |
|
Feb 10, 2026
|
5.95 | 5.95 | 5.86 | 5.87 | 5.87 | 79,200 |
|
Feb 9, 2026
|
5.86 | 5.95 | 5.86 | 5.95 | 5.95 | 64,100 |
|
Feb 6, 2026
|
5.85 | 5.92 | 5.85 | 5.88 | 5.88 | 55,100 |
|
Feb 5, 2026
|
5.91 | 5.93 | 5.83 | 5.84 | 5.84 | 106,200 |
|
Feb 4, 2026
|
5.90 | 5.98 | 5.89 | 5.89 | 5.89 | 44,400 |
|
Feb 3, 2026
|
5.92 | 6.01 | 5.91 | 5.92 | 5.92 | 65,100 |
|
Feb 2, 2026
|
5.75 | 5.94 | 5.75 | 5.91 | 5.91 | 59,600 |
|
Jan 30, 2026
|
5.77 | 5.82 | 5.76 | 5.80 | 5.80 | 70,700 |
|
Jan 29, 2026
|
5.82 | 5.83 | 5.79 | 5.80 | 5.80 | 74,700 |
|
Jan 28, 2026
|
5.79 | 5.82 | 5.75 | 5.82 | 5.82 | 67,200 |
|
Jan 27, 2026
|
5.85 | 5.85 | 5.77 | 5.77 | 5.77 | 29,800 |
|
Jan 26, 2026
|
5.95 | 5.95 | 5.81 | 5.84 | 5.84 | 49,600 |
|
Jan 23, 2026
|
5.77 | 5.92 | 5.77 | 5.92 | 5.92 | 61,500 |
|
Jan 22, 2026
|
5.76 | 5.89 | 5.76 | 5.81 | 5.81 | 37,000 |
|
Jan 21, 2026
|
5.75 | 5.84 | 5.75 | 5.76 | 5.76 | 50,300 |
|
Jan 20, 2026
|
5.83 | 5.83 | 5.75 | 5.76 | 5.76 | 67,300 |
|
Jan 19, 2026
|
5.92 | 5.92 | 5.79 | 5.83 | 5.83 | 63,600 |
|
Jan 16, 2026
|
5.95 | 5.95 | 5.88 | 5.91 | 5.91 | 20,800 |
|
Jan 15, 2026
|
5.87 | 6.00 | 5.87 | 5.97 | 5.97 | 44,600 |
|
Jan 14, 2026
|
5.95 | 5.99 | 5.66 | 5.98 | 5.98 | 357,600 |
|
Jan 13, 2026
|
6.05 | 6.11 | 5.91 | 5.91 | 5.91 | 72,400 |
|
Jan 12, 2026
|
6.00 | 6.05 | 5.95 | 6.05 | 6.05 | 27,500 |
|
Jan 9, 2026
|
5.92 | 6.00 | 5.92 | 5.98 | 5.98 | 15,200 |
|
Jan 8, 2026
|
5.90 | 6.02 | 5.90 | 5.96 | 5.96 | 23,500 |
|
Jan 7, 2026
|
6.00 | 6.02 | 5.90 | 6.02 | 6.02 | 33,800 |
|
Jan 6, 2026
|
5.86 | 5.99 | 5.86 | 5.90 | 5.90 | 41,800 |
|
Jan 5, 2026
|
5.93 | 6.00 | 5.86 | 5.86 | 5.86 | 47,700 |
|
Jan 2, 2026
|
6.05 | 6.05 | 5.91 | 5.91 | 5.91 | 49,900 |
|
Dec 31, 2025
|
5.99 | 6.05 | 5.97 | 6.05 | 6.05 | 50,600 |
|
Dec 30, 2025
|
5.99 | 6.03 | 5.95 | 6.00 | 6.00 | 96,100 |
|
Dec 29, 2025
|
6.00 | 6.05 | 5.98 | 6.00 | 6.00 | 89,300 |
|
Dec 24, 2025
|
5.98 | 5.99 | 5.96 | 5.97 | 5.97 | 8,700 |
|
Dec 23, 2025
|
6.00 | 6.01 | 5.95 | 5.98 | 5.98 | 39,700 |
|
Dec 22, 2025
|
6.00 | 6.11 | 5.99 | 6.02 | 6.02 | 31,000 |
|
Dec 19, 2025
|
6.05 | 6.05 | 5.97 | 6.00 | 6.00 | 42,300 |
|
Dec 18, 2025
|
6.04 | 6.06 | 6.00 | 6.04 | 6.04 | 70,800 |
|
Dec 17, 2025
|
6.06 | 6.06 | 6.00 | 6.03 | 6.03 | 23,100 |
|
Dec 16, 2025
|
5.99 | 6.08 | 5.99 | 6.08 | 6.08 | 43,600 |
|
Dec 15, 2025
|
6.01 | 6.12 | 6.01 | 6.01 | 6.01 | 46,300 |
|
Dec 12, 2025
|
6.01 | 6.07 | 6.00 | 6.07 | 6.07 | 46,100 |
|
Dec 11, 2025
|
6.00 | 6.10 | 6.00 | 6.08 | 6.08 | 11,700 |
|
Dec 10, 2025
|
5.90 | 6.03 | 5.88 | 6.03 | 6.03 | 124,500 |
|
Dec 9, 2025
|
5.94 | 6.01 | 5.92 | 5.92 | 5.92 | 18,500 |
|
Dec 8, 2025
|
6.01 | 6.01 | 5.93 | 5.94 | 5.94 | 168,200 |
|
Dec 5, 2025
|
6.06 | 6.17 | 6.00 | 6.05 | 6.05 | 51,400 |
|
Dec 4, 2025
|
6.04 | 6.09 | 6.04 | 6.05 | 6.05 | 20,500 |
|
Dec 3, 2025
|
6.06 | 6.06 | 6.01 | 6.04 | 6.04 | 15,900 |
|
Dec 2, 2025
|
6.07 | 6.07 | 6.01 | 6.02 | 6.02 | 19,900 |
|
Dec 1, 2025
|
6.00 | 6.07 | 6.00 | 6.06 | 6.06 | 37,600 |
|
Nov 28, 2025
|
6.08 | 6.09 | 6.03 | 6.05 | 6.05 | 56,200 |
|
Nov 27, 2025
|
6.09 | 6.09 | 6.01 | 6.07 | 6.07 | 13,000 |
|
Nov 26, 2025
|
6.02 | 6.09 | 6.02 | 6.05 | 6.05 | 26,000 |
|
Nov 25, 2025
|
6.03 | 6.07 | 6.01 | 6.02 | 6.02 | 20,900 |
|
Nov 24, 2025
|
6.20 | 6.23 | 6.02 | 6.03 | 6.03 | 20,200 |
|
Nov 21, 2025
|
6.04 | 6.12 | 6.03 | 6.12 | 6.12 | 21,700 |
|
Nov 20, 2025
|
6.13 | 6.22 | 6.05 | 6.06 | 6.06 | 37,800 |
|
Nov 19, 2025
|
6.16 | 6.17 | 6.01 | 6.13 | 6.13 | 37,100 |
|
Nov 18, 2025
|
6.15 | 6.17 | 6.00 | 6.11 | 6.11 | 57,800 |
|
Nov 17, 2025
|
6.10 | 6.22 | 6.10 | 6.13 | 6.13 | 32,500 |
|
Nov 14, 2025
|
6.16 | 6.17 | 6.14 | 6.14 | 6.14 | 51,500 |
|
Nov 13, 2025
|
6.24 | 6.27 | 6.15 | 6.15 | 6.15 | 57,600 |
|
Nov 12, 2025
|
6.13 | 6.27 | 6.13 | 6.24 | 6.24 | 87,300 |
|
Nov 11, 2025
|
6.05 | 6.24 | 6.01 | 6.23 | 6.23 | 157,100 |
|
Nov 10, 2025
|
6.01 | 6.09 | 6.01 | 6.05 | 6.05 | 30,600 |
|
Nov 7, 2025
|
5.92 | 6.07 | 5.92 | 6.05 | 6.05 | 68,500 |
|
Nov 6, 2025
|
5.85 | 6.11 | 5.85 | 6.07 | 6.07 | 170,200 |
|
Nov 5, 2025
|
5.76 | 5.90 | 5.76 | 5.84 | 5.84 | 27,300 |
|
Nov 4, 2025
|
5.81 | 5.85 | 5.80 | 5.80 | 5.80 | 28,900 |
|
Nov 3, 2025
|
5.76 | 5.90 | 5.76 | 5.84 | 5.84 | 31,200 |
|
Oct 31, 2025
|
5.77 | 5.90 | 5.77 | 5.84 | 5.84 | 39,000 |
|
Oct 30, 2025
|
5.75 | 5.83 | 5.75 | 5.80 | 5.80 | 26,700 |
