OTC Markets OTCQX - Delayed Quote
USD
Guerrilla RF, Inc. (GUER)
4.1530
+0.0430
(+1.05%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.1000 | 4.1700 | 4.0460 | 4.1530 | 4.1530 | 16,000 |
|
Oct 29, 2026
|
4.1900 | 4.3000 | 4.0500 | 4.1100 | 4.1100 | 22,000 |
|
Oct 28, 2026
|
4.1700 | 4.1700 | 4.0100 | 4.0150 | 4.0150 | 12,600 |
|
Oct 27, 2026
|
4.1700 | 4.1700 | 4.0000 | 4.1700 | 4.1700 | 8,900 |
|
Oct 26, 2026
|
3.9250 | 4.1350 | 3.9250 | 3.9800 | 3.9800 | 11,900 |
|
Oct 23, 2026
|
4.0300 | 4.0800 | 4.0300 | 4.0500 | 4.0500 | 700 |
|
Oct 22, 2026
|
4.0500 | 4.0660 | 4.0300 | 4.0300 | 4.0300 | 6,400 |
|
Oct 21, 2026
|
4.0500 | 4.0500 | 4.0300 | 4.0300 | 4.0300 | 1,600 |
|
Oct 20, 2026
|
4.2000 | 4.2900 | 3.8500 | 4.0000 | 4.0000 | 15,300 |
|
Oct 19, 2026
|
4.1200 | 4.2000 | 4.1200 | 4.2000 | 4.2000 | 5,500 |
|
Oct 16, 2026
|
4.1200 | 4.1520 | 3.9200 | 4.1520 | 4.1520 | 4,000 |
|
Oct 15, 2026
|
4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 300 |
|
Oct 14, 2026
|
4.1900 | 4.2000 | 4.0650 | 4.0650 | 4.0650 | 4,400 |
|
Oct 13, 2026
|
4.1500 | 4.2000 | 4.1000 | 4.1900 | 4.1900 | 4,100 |
|
Oct 12, 2026
|
4.1600 | 4.2000 | 4.1600 | 4.2000 | 4.2000 | 1,900 |
|
Oct 9, 2026
|
4.1100 | 4.2000 | 4.1100 | 4.2000 | 4.2000 | 700 |
|
Oct 8, 2026
|
4.1580 | 4.1600 | 3.7830 | 4.1400 | 4.1400 | 5,200 |
|
Oct 7, 2026
|
4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1,100 |
|
Oct 6, 2026
|
4.1550 | 4.2000 | 4.1550 | 4.2000 | 4.2000 | 3,000 |
|
Oct 5, 2026
|
4.2000 | 4.2000 | 4.1500 | 4.1530 | 4.1530 | 6,300 |
|
Oct 2, 2026
|
4.0000 | 4.2000 | 3.9000 | 4.1980 | 4.1980 | 2,000 |
|
Oct 1, 2026
|
4.2500 | 4.2500 | 3.7830 | 4.1000 | 4.1000 | 2,300 |
|
Sep 30, 2026
|
4.1800 | 4.2000 | 4.1390 | 4.2000 | 4.2000 | 11,200 |
|
Sep 29, 2026
|
4.0300 | 4.1500 | 4.0300 | 4.1500 | 4.1500 | 1,600 |
|
Sep 28, 2026
|
4.1600 | 4.2000 | 4.1500 | 4.1580 | 4.1580 | 1,500 |
|
Sep 25, 2026
|
4.0200 | 4.2000 | 4.0200 | 4.1200 | 4.1200 | 7,000 |
|
Sep 24, 2026
|
4.2500 | 4.2500 | 4.0000 | 4.0000 | 4.0000 | 10,400 |
|
Sep 23, 2026
|
4.1400 | 4.2000 | 3.8000 | 3.8000 | 3.8000 | 1,000 |
|
Sep 22, 2026
|
4.1500 | 4.2000 | 4.1500 | 4.1840 | 4.1840 | 6,500 |
|
Sep 21, 2026
|
4.1500 | 4.2000 | 4.1500 | 4.1500 | 4.1500 | 2,600 |
|
Sep 18, 2026
|
4.0000 | 4.1500 | 3.9160 | 4.1500 | 4.1500 | 6,100 |
|
Sep 17, 2026
|
4.0310 | 4.1800 | 4.0310 | 4.0730 | 4.0730 | 2,400 |
|
Sep 16, 2026
|
4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
|
Sep 15, 2026
|
4.0100 | 4.0500 | 3.7900 | 4.0000 | 4.0000 | 31,100 |
|
Sep 14, 2026
|
4.1370 | 4.2000 | 4.1100 | 4.2000 | 4.2000 | 29,700 |
|
Sep 11, 2026
|
4.1800 | 4.2000 | 3.9000 | 4.2000 | 4.2000 | 19,000 |
|
Sep 10, 2026
|
4.1200 | 4.2070 | 4.1200 | 4.2070 | 4.2070 | 3,700 |
|
Sep 9, 2026
|
4.2700 | 4.2700 | 3.9700 | 4.1150 | 4.1150 | 6,700 |
|
Sep 8, 2026
|
4.0000 | 4.3000 | 3.9200 | 4.1830 | 4.1830 | 33,400 |
|
Sep 4, 2026
|
3.8500 | 3.9700 | 3.8500 | 3.9330 | 3.9330 | 4,300 |
|
Sep 3, 2026
|
4.0000 | 4.0000 | 3.9000 | 3.9000 | 3.9000 | 1,700 |
|
Sep 2, 2026
|
3.9900 | 3.9900 | 3.6950 | 3.8800 | 3.8800 | 5,000 |
|
Sep 1, 2026
|
3.9800 | 4.0500 | 3.6200 | 4.0000 | 4.0000 | 7,600 |
|
Aug 31, 2026
|
4.0000 | 4.0000 | 3.9700 | 3.9700 | 3.9700 | 800 |
|
Aug 28, 2026
|
4.0500 | 4.2000 | 4.0500 | 4.1500 | 4.1500 | 900 |
|
Aug 27, 2026
|
4.1900 | 4.2400 | 4.0500 | 4.0500 | 4.0500 | 3,900 |
|
Aug 26, 2026
|
4.1000 | 4.2000 | 4.1000 | 4.1900 | 4.1900 | 3,500 |
|
Aug 25, 2026
|
4.2500 | 4.2500 | 4.0700 | 4.1700 | 4.1700 | 1,900 |
|
Aug 24, 2026
|
4.0000 | 4.2800 | 4.0000 | 4.1870 | 4.1870 | 3,800 |
|
Aug 21, 2026
|
3.9920 | 4.0000 | 3.9780 | 3.9780 | 3.9780 | 10,000 |
|
Aug 20, 2026
|
4.0000 | 4.0000 | 3.9600 | 3.9600 | 3.9600 | 9,300 |
|
Aug 19, 2026
|
3.9200 | 4.0000 | 3.9150 | 4.0000 | 4.0000 | 51,800 |
|
Aug 18, 2026
|
4.0000 | 4.0000 | 3.7500 | 3.9200 | 3.9200 | 3,800 |
|
Aug 17, 2026
|
3.7000 | 4.0000 | 3.7000 | 3.9930 | 3.9930 | 13,600 |
|
Aug 14, 2026
|
3.7200 | 3.7400 | 3.6870 | 3.7400 | 3.7400 | 12,100 |
|
Aug 13, 2026
|
3.7000 | 3.7200 | 3.6870 | 3.7200 | 3.7200 | 36,300 |
|
Aug 12, 2026
|
3.7700 | 3.7700 | 3.6800 | 3.6960 | 3.6960 | 83,600 |
|
Aug 11, 2026
|
3.5900 | 3.7000 | 3.4800 | 3.6800 | 3.6800 | 20,400 |
|
Aug 10, 2026
|
3.7800 | 3.7800 | 3.5500 | 3.6000 | 3.6000 | 13,200 |
|
Aug 7, 2026
|
3.5900 | 3.8300 | 3.5750 | 3.7000 | 3.7000 | 13,100 |
|
Aug 6, 2026
|
3.0900 | 3.6500 | 3.0800 | 3.5000 | 3.5000 | 63,000 |
|
Aug 5, 2026
|
2.6500 | 2.6980 | 2.6500 | 2.6980 | 2.6980 | 400 |
|
Aug 4, 2026
|
2.6910 | 2.7700 | 2.6500 | 2.7700 | 2.7700 | 1,700 |
|
Aug 3, 2026
|
2.7650 | 2.8000 | 2.7650 | 2.7940 | 2.7940 | 1,400 |
|
Jul 31, 2026
|
2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 400 |
|
Jul 30, 2026
|
2.7000 | 2.8400 | 2.6000 | 2.8400 | 2.8400 | 3,800 |
|
Jul 29, 2026
|
2.7000 | 2.7000 | 2.4160 | 2.7000 | 2.7000 | 22,400 |
|
Jul 28, 2026
|
2.8400 | 2.8400 | 2.8000 | 2.8000 | 2.8000 | 200 |
|
Jul 27, 2026
|
2.8600 | 2.8600 | 2.8400 | 2.8400 | 2.8400 | 700 |
|
Jul 24, 2026
|
2.8400 | 2.8400 | 2.8000 | 2.8000 | 2.8000 | 2,900 |
|
Jul 23, 2026
|
2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
|
Jul 22, 2026
|
2.8470 | 2.8470 | 2.8400 | 2.8400 | 2.8400 | 400 |
|
Jul 21, 2026
|
2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
|
Jul 20, 2026
|
2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 200 |
|
Jul 17, 2026
|
2.8500 | 2.8500 | 2.7000 | 2.7000 | 2.7000 | 4,700 |
|
Jul 16, 2026
|
2.9000 | 2.9110 | 2.8600 | 2.8660 | 2.8660 | 9,500 |
|
Jul 15, 2026
|
2.9800 | 2.9900 | 2.9250 | 2.9700 | 2.9700 | 3,100 |
|
Jul 14, 2026
|
2.8500 | 2.9490 | 2.8500 | 2.9400 | 2.9400 | 2,700 |
|
Jul 13, 2026
|
2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
|
Jul 10, 2026
|
2.8650 | 2.8920 | 2.8500 | 2.8920 | 2.8920 | 3,200 |
|
Jul 9, 2026
|
2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 200 |
|
Jul 8, 2026
|
2.9310 | 2.9310 | 2.9310 | 2.9310 | 2.9310 | - |
|
Jul 7, 2026
|
2.8000 | 2.9500 | 2.8000 | 2.9310 | 2.9310 | 2,100 |
|
Jul 6, 2026
|
2.9700 | 2.9900 | 2.8450 | 2.8850 | 2.8850 | 3,600 |
|
Jul 2, 2026
|
2.9900 | 2.9900 | 2.9740 | 2.9800 | 2.9800 | 3,800 |
|
Jul 1, 2026
|
2.8370 | 2.9600 | 2.8370 | 2.9600 | 2.9600 | 2,300 |
|
Jun 30, 2026
|
2.8500 | 2.8500 | 2.6870 | 2.7800 | 2.7800 | 4,600 |
|
Jun 29, 2026
|
2.7100 | 2.8100 | 2.7100 | 2.7690 | 2.7690 | 2,700 |
|
Jun 26, 2026
|
2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 400 |
|
Jun 25, 2026
|
2.7600 | 2.7600 | 2.7000 | 2.7000 | 2.7000 | 300 |
|
Jun 24, 2026
|
2.6000 | 2.9600 | 2.3400 | 2.9600 | 2.9600 | 3,300 |
|
Jun 23, 2026
|
2.7500 | 2.9710 | 2.7000 | 2.7340 | 2.7340 | 4,900 |
|
Jun 22, 2026
|
2.8000 | 2.8250 | 2.7000 | 2.7350 | 2.7350 | 1,800 |
|
Jun 18, 2026
|
2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 100 |
|
Jun 17, 2026
|
3.0000 | 3.0000 | 2.8500 | 2.8500 | 2.8500 | 3,600 |
|
Jun 16, 2026
|
2.9500 | 2.9500 | 2.7300 | 2.7390 | 2.7390 | 3,300 |
|
Jun 15, 2026
|
3.0300 | 3.1000 | 2.8500 | 2.9500 | 2.9500 | 5,200 |
|
Jun 12, 2026
|
3.0500 | 3.0500 | 2.6500 | 3.0000 | 3.0000 | 32,600 |
|
Jun 11, 2026
|
2.9300 | 3.0000 | 2.9300 | 2.9850 | 2.9850 | 38,300 |
|
Jun 10, 2026
|
2.9080 | 2.9300 | 2.9080 | 2.9200 | 2.9200 | 1,200 |
|
Jun 9, 2026
|
2.9220 | 2.9220 | 2.8500 | 2.8580 | 2.8580 | 3,000 |
|
Jun 8, 2026
|
2.8100 | 2.8100 | 2.8000 | 2.8000 | 2.8000 | 500 |
|
Jun 5, 2026
|
2.9550 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | 1,100 |
|
Jun 4, 2026
|
3.0000 | 3.0000 | 2.8000 | 2.8380 | 2.8380 | 2,400 |
|
Jun 3, 2026
|
2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 200 |
|
Jun 2, 2026
|
2.9000 | 3.0000 | 2.9000 | 3.0000 | 3.0000 | 5,900 |
|
Jun 1, 2026
|
2.9900 | 2.9900 | 2.9850 | 2.9850 | 2.9850 | 300 |
|
May 29, 2026
|
3.0000 | 3.0000 | 2.9900 | 2.9900 | 2.9900 | 4,100 |
|
May 28, 2026
|
2.9000 | 3.0000 | 2.8150 | 2.9500 | 2.9500 | 10,600 |
|
May 27, 2026
|
3.0200 | 3.0200 | 2.8500 | 2.8500 | 2.8500 | 5,700 |
|
May 26, 2026
|
2.9990 | 3.0000 | 2.9680 | 3.0000 | 3.0000 | 10,400 |
|
May 22, 2026
|
3.0000 | 3.0000 | 2.8000 | 2.8000 | 2.8000 | 1,000 |
|
May 21, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1,600 |
|
May 20, 2026
|
2.8840 | 2.9840 | 2.8840 | 2.9840 | 2.9840 | 1,500 |
|
May 19, 2026
|
3.0000 | 3.0000 | 2.9000 | 2.9200 | 2.9200 | 5,200 |
|
May 18, 2026
|
2.4500 | 2.9820 | 2.4500 | 2.9820 | 2.9820 | 6,700 |
|
May 15, 2026
|
2.2700 | 2.4400 | 2.2600 | 2.3660 | 2.3660 | 2,200 |
|
May 14, 2026
|
2.7380 | 2.7830 | 2.4500 | 2.4500 | 2.4500 | 6,500 |
|
May 13, 2026
|
3.1000 | 3.1000 | 2.6500 | 2.6500 | 2.6500 | 17,000 |
|
May 12, 2026
|
3.1000 | 3.1000 | 3.0400 | 3.0400 | 3.0400 | 1,300 |
|
May 11, 2026
|
2.8280 | 3.5000 | 2.8280 | 3.1000 | 3.1000 | 16,200 |
|
May 8, 2026
|
2.7100 | 2.7500 | 2.7000 | 2.7500 | 2.7500 | 1,300 |
|
May 7, 2026
|
2.7000 | 2.8400 | 2.6600 | 2.6710 | 2.6710 | 1,200 |
|
May 6, 2026
|
2.7000 | 2.8000 | 2.6640 | 2.7040 | 2.7040 | 5,500 |
|
May 5, 2026
|
2.5000 | 2.5900 | 2.4500 | 2.5850 | 2.5850 | 6,300 |
|
May 4, 2026
|
2.5140 | 2.6400 | 2.5140 | 2.6400 | 2.6400 | 1,500 |
|
May 1, 2026
|
2.5700 | 2.5700 | 2.4500 | 2.4500 | 2.4500 | 1,300 |
|
Apr 30, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
|
Apr 29, 2026
|
2.5460 | 2.5930 | 2.5000 | 2.5500 | 2.5500 | 11,600 |
|
Apr 28, 2026
|
2.6700 | 2.6700 | 2.4400 | 2.4400 | 2.4400 | 1,800 |
|
Apr 27, 2026
|
2.7000 | 2.7000 | 2.6700 | 2.7000 | 2.7000 | 2,900 |
|
Apr 24, 2026
|
2.6420 | 2.7000 | 2.5850 | 2.7000 | 2.7000 | 4,500 |
|
Apr 23, 2026
|
2.4400 | 2.5950 | 2.4400 | 2.5800 | 2.5800 | 9,300 |
|
Apr 22, 2026
|
2.3000 | 2.3150 | 2.3000 | 2.3150 | 2.3150 | 1,700 |
|
Apr 21, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Apr 20, 2026
|
2.2250 | 2.3000 | 2.2250 | 2.3000 | 2.3000 | 2,300 |
|
Apr 17, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 100 |
|
Apr 16, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Apr 15, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Apr 14, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Apr 13, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2,100 |
|
Apr 10, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Apr 9, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 400 |
|
Apr 8, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 200 |
|
Apr 7, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 200 |
|
Apr 6, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Apr 2, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Apr 1, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Mar 31, 2026
|
2.2100 | 2.2500 | 1.8100 | 1.8100 | 1.8100 | 1,700 |
|
Mar 30, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Mar 27, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Mar 26, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1,400 |
|
Mar 25, 2026
|
2.3060 | 2.3060 | 2.3060 | 2.3060 | 2.3060 | - |
|
Mar 24, 2026
|
2.3100 | 2.3100 | 2.2960 | 2.3060 | 2.3060 | 2,200 |
|
Mar 23, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
|
Mar 20, 2026
|
2.0000 | 2.0000 | 1.8700 | 1.8700 | 1.8700 | 700 |
|
Mar 19, 2026
|
2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
|
Mar 18, 2026
|
2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
|
Mar 17, 2026
|
2.5300 | 2.5300 | 2.4260 | 2.4800 | 2.4800 | 4,100 |
|
Mar 16, 2026
|
2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 300 |
|
Mar 13, 2026
|
2.1200 | 2.1200 | 1.6400 | 1.8000 | 1.8000 | 10,700 |
|
Mar 12, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Mar 11, 2026
|
2.1000 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | 300 |
|
Mar 10, 2026
|
2.1000 | 2.4100 | 1.9800 | 1.9800 | 1.9800 | 7,500 |
|
Mar 9, 2026
|
2.0000 | 2.0540 | 2.0000 | 2.0000 | 2.0000 | 900 |
|
Mar 6, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 100 |
|
Mar 5, 2026
|
2.1000 | 2.2000 | 1.9700 | 1.9700 | 1.9700 | 3,700 |
|
Mar 4, 2026
|
2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
|
Mar 3, 2026
|
2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 100 |
|
Mar 2, 2026
|
2.1000 | 2.6000 | 2.1000 | 2.4700 | 2.4700 | 2,300 |
|
Feb 27, 2026
|
1.9900 | 2.1000 | 1.9900 | 2.1000 | 2.1000 | 700 |
|
Feb 26, 2026
|
1.9600 | 1.9800 | 1.9600 | 1.9800 | 1.9800 | 800 |
|
Feb 25, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 100 |
|
Feb 24, 2026
|
1.9880 | 2.0200 | 1.9000 | 1.9000 | 1.9000 | 3,800 |
|
Feb 23, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 100 |
|
Feb 20, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Feb 19, 2026
|
1.9500 | 1.9500 | 1.8100 | 1.8100 | 1.8100 | 1,400 |
|
Feb 18, 2026
|
1.9000 | 1.9810 | 1.9000 | 1.9810 | 1.9810 | 500 |
|
Feb 17, 2026
|
1.9800 | 2.0000 | 1.9800 | 2.0000 | 2.0000 | 300 |
|
Feb 13, 2026
|
1.9080 | 2.0000 | 1.9080 | 1.9900 | 1.9900 | 800 |
|
Feb 12, 2026
|
1.9250 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | - |
|
Feb 11, 2026
|
1.9970 | 1.9970 | 1.9100 | 1.9250 | 1.9250 | 700 |
|
Feb 10, 2026
|
2.0000 | 2.0100 | 1.9800 | 1.9800 | 1.9800 | 900 |
|
Feb 9, 2026
|
1.9500 | 2.0000 | 1.9300 | 2.0000 | 2.0000 | 7,100 |
|
Feb 6, 2026
|
2.0000 | 2.0000 | 1.7400 | 1.9400 | 1.9400 | 2,100 |
|
Feb 5, 2026
|
1.7710 | 2.0000 | 1.7710 | 2.0000 | 2.0000 | 700 |
|
Feb 4, 2026
|
1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 100 |
|
Feb 3, 2026
|
1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
|
Feb 2, 2026
|
1.8150 | 1.8150 | 1.6400 | 1.6400 | 1.6400 | 2,100 |
|
Jan 30, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 500 |
|
Jan 29, 2026
|
1.9100 | 1.9100 | 1.8000 | 1.8530 | 1.8530 | 3,100 |
|
Jan 28, 2026
|
1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | - |
|
Jan 27, 2026
|
1.8950 | 1.8950 | 1.8560 | 1.8560 | 1.8560 | 1,100 |
|
Jan 26, 2026
|
1.9310 | 2.0000 | 1.9040 | 1.9040 | 1.9040 | 1,000 |
|
Jan 23, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Jan 22, 2026
|
2.1690 | 2.2000 | 1.8800 | 1.8800 | 1.8800 | 4,200 |
|
Jan 21, 2026
|
2.1850 | 2.1850 | 1.9500 | 1.9500 | 1.9500 | 1,400 |
|
Jan 20, 2026
|
2.1800 | 2.2000 | 2.1700 | 2.1700 | 2.1700 | 3,800 |
|
Jan 16, 2026
|
2.1450 | 2.1600 | 2.1300 | 2.1600 | 2.1600 | 800 |
|
Jan 15, 2026
|
2.2500 | 2.2500 | 2.1600 | 2.1600 | 2.1600 | 1,800 |
|
Jan 14, 2026
|
2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 1,600 |
|
Jan 13, 2026
|
2.2300 | 2.2330 | 2.1900 | 2.2080 | 2.2080 | 1,600 |
|
Jan 12, 2026
|
2.1780 | 2.1800 | 2.1780 | 2.1800 | 2.1800 | 400 |
|
Jan 9, 2026
|
2.0490 | 2.1100 | 2.0490 | 2.1100 | 2.1100 | 600 |
|
Jan 8, 2026
|
2.0210 | 2.0700 | 2.0000 | 2.0700 | 2.0700 | 1,000 |
|
Jan 7, 2026
|
1.9850 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | 100 |
|
Jan 6, 2026
|
2.1500 | 2.1800 | 1.8000 | 1.8500 | 1.8500 | 6,600 |
|
Jan 5, 2026
|
2.0000 | 2.0800 | 2.0000 | 2.0800 | 2.0800 | 1,000 |
|
Jan 2, 2026
|
2.1000 | 2.1000 | 2.0080 | 2.0080 | 2.0080 | 600 |
|
Dec 31, 2025
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 400 |
|
Dec 30, 2025
|
2.1500 | 2.1500 | 1.9500 | 2.1500 | 2.1500 | 2,900 |
|
Dec 29, 2025
|
2.3300 | 2.3300 | 2.1640 | 2.1640 | 2.1640 | 800 |
|
Dec 26, 2025
|
2.3000 | 2.3000 | 2.2600 | 2.2600 | 2.2600 | 600 |
|
Dec 24, 2025
|
2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
|
Dec 23, 2025
|
2.6500 | 2.6500 | 2.5700 | 2.5700 | 2.5700 | 3,400 |
|
Dec 22, 2025
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
|
Dec 19, 2025
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
|
Dec 18, 2025
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
|
Dec 17, 2025
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
|
Dec 16, 2025
|
2.5900 | 2.6500 | 2.5000 | 2.6500 | 2.6500 | 900 |
|
Dec 15, 2025
|
2.4780 | 2.4780 | 2.4780 | 2.4780 | 2.4780 | - |
|
Dec 12, 2025
|
2.5680 | 2.5680 | 2.4780 | 2.4780 | 2.4780 | 300 |
|
Dec 11, 2025
|
2.8400 | 2.9520 | 2.8400 | 2.9520 | 2.9520 | 1,100 |
|
Dec 10, 2025
|
2.7260 | 2.8400 | 2.7260 | 2.8400 | 2.8400 | 500 |
|
Dec 9, 2025
|
2.7500 | 3.0000 | 2.5800 | 3.0000 | 3.0000 | 4,100 |
|
Dec 8, 2025
|
2.6500 | 2.6500 | 2.3930 | 2.3930 | 2.3930 | 300 |
|
Dec 5, 2025
|
2.6500 | 2.8700 | 2.0400 | 2.7500 | 2.7500 | 6,400 |
|
Dec 4, 2025
|
1.7800 | 2.3000 | 1.5300 | 2.3000 | 2.3000 | 4,400 |
|
Dec 3, 2025
|
2.0400 | 2.0900 | 1.8400 | 1.8400 | 1.8400 | 500 |
|
Dec 2, 2025
|
2.5300 | 2.5300 | 1.8300 | 1.8300 | 1.8300 | 2,900 |
|
Dec 1, 2025
|
2.6570 | 2.6570 | 2.5290 | 2.5290 | 2.5290 | 1,800 |
|
Nov 28, 2025
|
2.9500 | 2.9700 | 2.3000 | 2.3000 | 2.3000 | 2,500 |
|
Nov 26, 2025
|
3.0800 | 3.0800 | 2.5000 | 2.5100 | 2.5100 | 4,400 |
|
Nov 25, 2025
|
3.0000 | 3.2500 | 2.2500 | 3.1000 | 3.1000 | 17,000 |
|
Nov 24, 2025
|
1.8800 | 7.0000 | 1.8800 | 2.2000 | 2.2000 | 4,800 |
|
Nov 21, 2025
|
1.5500 | 1.6800 | 1.5350 | 1.6800 | 1.6800 | 1,700 |
|
Nov 20, 2025
|
1.5000 | 1.5040 | 1.3360 | 1.4900 | 1.4900 | 2,800 |
|
Nov 19, 2025
|
1.4600 | 1.5000 | 1.4600 | 1.5000 | 1.5000 | 400 |
|
Nov 18, 2025
|
1.4800 | 1.4800 | 1.3400 | 1.3400 | 1.3400 | 1,200 |
|
Nov 17, 2025
|
1.2500 | 1.4650 | 1.1470 | 1.3600 | 1.3600 | 29,700 |
|
Nov 14, 2025
|
1.3300 | 1.5000 | 1.2000 | 1.3900 | 1.3900 | 62,200 |
|
Nov 13, 2025
|
1.3680 | 1.4900 | 1.2000 | 1.2000 | 1.2000 | 3,900 |
|
Nov 12, 2025
|
1.2800 | 1.3800 | 1.2000 | 1.2500 | 1.2500 | 38,200 |
|
Nov 11, 2025
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 100 |
|
Nov 10, 2025
|
1.1100 | 1.2200 | 1.1100 | 1.2100 | 1.2100 | 600 |
|
Nov 7, 2025
|
1.2000 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 2,300 |
|
Nov 6, 2025
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Nov 5, 2025
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1,000 |
|
Nov 4, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Nov 3, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Oct 31, 2025
|
1.2700 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 3,200 |
