NYSE American - Delayed Quote
USD
Gunnison Copper Corp. (GUNN)
8.36
-0.10
(-1.18%)
At close: October 30 at 4:00:00 PM EDT
8.13
-0.23
(-2.75%)
After hours: October 30 at 5:13:32 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
8.33 | 8.80 | 7.82 | 8.36 | 8.36 | 121,400 |
|
Oct 29, 2026
|
9.16 | 9.16 | 8.01 | 8.46 | 8.46 | 155,800 |
|
Oct 28, 2026
|
8.66 | 8.69 | 8.01 | 8.45 | 8.45 | 88,500 |
|
Oct 27, 2026
|
10.52 | 11.00 | 8.28 | 9.01 | 9.01 | 1,149,000 |
|
Oct 26, 2026
|
8.30 | 11.42 | 8.30 | 9.37 | 9.37 | 907,000 |
