NasdaqCM - Nasdaq Real Time Price
USD
Globavend Holdings Limited (GVH)
0.8650
+0.0050
(+0.58%)
As of 1:34:33 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.8400 | 0.8700 | 0.8400 | 0.8650 | 0.8650 | 23,962 |
|
Nov 2, 2026
|
0.9300 | 0.9350 | 0.8500 | 0.8600 | 0.8600 | 26,300 |
|
Oct 30, 2026
|
0.9290 | 1.0100 | 0.9100 | 0.9200 | 0.9200 | 46,300 |
|
Oct 29, 2026
|
0.9290 | 1.0900 | 0.9160 | 0.9880 | 0.9880 | 55,600 |
|
Oct 28, 2026
|
0.8240 | 0.9250 | 0.8240 | 0.9100 | 0.9100 | 8,700 |
|
Oct 27, 2026
|
0.8010 | 0.9110 | 0.8010 | 0.8200 | 0.8200 | 38,200 |
|
Oct 26, 2026
|
0.8310 | 0.8310 | 0.7700 | 0.7800 | 0.7800 | 25,800 |
|
Oct 23, 2026
|
0.8800 | 0.9000 | 0.8500 | 0.8580 | 0.8580 | 7,100 |
|
Oct 22, 2026
|
0.9300 | 0.9550 | 0.8410 | 0.8500 | 0.8500 | 120,000 |
|
Oct 21, 2026
|
0.9670 | 0.9670 | 0.9550 | 0.9600 | 0.9600 | 2,400 |
|
Oct 20, 2026
|
0.9700 | 0.9800 | 0.9540 | 0.9600 | 0.9600 | 11,400 |
|
Oct 19, 2026
|
0.9700 | 0.9900 | 0.9610 | 0.9610 | 0.9610 | 7,100 |
|
Oct 16, 2026
|
0.9600 | 1.0000 | 0.9540 | 0.9600 | 0.9600 | 8,800 |
|
Oct 15, 2026
|
0.9810 | 1.0100 | 0.9580 | 0.9830 | 0.9830 | 40,500 |
|
Oct 14, 2026
|
1.0380 | 1.0380 | 0.9760 | 0.9890 | 0.9890 | 69,000 |
|
Oct 13, 2026
|
1.0590 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 45,400 |
|
Oct 12, 2026
|
1.0700 | 1.0800 | 1.0270 | 1.0550 | 1.0550 | 33,400 |
|
Oct 9, 2026
|
1.0400 | 1.0800 | 1.0300 | 1.0600 | 1.0600 | 15,800 |
|
Oct 8, 2026
|
1.0900 | 1.1030 | 1.0300 | 1.0700 | 1.0700 | 66,800 |
|
Oct 7, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 22,900 |
|
Oct 6, 2026
|
1.1100 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 20,800 |
|
Oct 5, 2026
|
1.1570 | 1.1600 | 1.1000 | 1.1100 | 1.1100 | 22,000 |
|
Oct 2, 2026
|
1.1200 | 1.1400 | 1.0700 | 1.1100 | 1.1100 | 43,400 |
|
Oct 1, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 23,600 |
|
Sep 30, 2026
|
1.1310 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 36,600 |
|
Sep 29, 2026
|
1.0900 | 1.2000 | 1.0900 | 1.1400 | 1.1400 | 92,300 |
|
Sep 28, 2026
|
1.0600 | 1.1100 | 1.0600 | 1.0800 | 1.0800 | 36,600 |
|
Sep 25, 2026
|
1.0900 | 1.1300 | 1.0700 | 1.0800 | 1.0800 | 33,000 |
|
Sep 24, 2026
|
1.0800 | 1.2730 | 1.0700 | 1.0900 | 1.0900 | 58,300 |
|
Sep 23, 2026
|
1.1700 | 1.1700 | 1.0600 | 1.0900 | 1.0900 | 93,300 |
|
Sep 22, 2026
|
1.1600 | 1.2100 | 1.1200 | 1.1400 | 1.1400 | 47,400 |
|
Sep 21, 2026
|
1.1500 | 1.2500 | 1.1000 | 1.1800 | 1.1800 | 189,600 |
|
Sep 18, 2026
|
1.3500 | 1.3500 | 1.2600 | 1.2900 | 1.2900 | 121,700 |
|
Sep 17, 2026
|
1.1400 | 1.5400 | 1.1400 | 1.3800 | 1.3800 | 767,200 |
|
Sep 16, 2026
|
1.2600 | 1.3200 | 1.1310 | 1.1500 | 1.1500 | 249,700 |
|
Sep 15, 2026
|
1.2200 | 1.5000 | 1.0900 | 1.2900 | 1.2900 | 5,486,700 |
|
Sep 14, 2026
|
1.0800 | 1.1900 | 1.0300 | 1.0500 | 1.0500 | 603,000 |
|
Sep 11, 2026
|
1.0120 | 1.0600 | 1.0050 | 1.0100 | 1.0100 | 85,200 |
|
Sep 10, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 50,700 |
|
Sep 9, 2026
|
1.0000 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 29,900 |
|
Sep 8, 2026
|
0.9900 | 1.0200 | 0.9900 | 1.0100 | 1.0100 | 74,000 |
|
Sep 4, 2026
|
1.0000 | 1.0200 | 0.9990 | 1.0100 | 1.0100 | 175,400 |
|
Sep 3, 2026
|
0.9900 | 1.0200 | 0.9760 | 1.0100 | 1.0100 | 81,600 |
|
Sep 2, 2026
|
1.0050 | 1.0200 | 0.9900 | 1.0100 | 1.0100 | 125,000 |
|
Sep 1, 2026
|
1.0000 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 72,300 |
|
Aug 31, 2026
|
0.9900 | 1.0300 | 0.9900 | 1.0100 | 1.0100 | 33,600 |
|
Aug 28, 2026
|
1.0100 | 1.0400 | 0.9830 | 1.0100 | 1.0100 | 132,000 |
|
Aug 27, 2026
|
1.0300 | 1.0660 | 1.0100 | 1.0100 | 1.0100 | 95,400 |
|
Aug 26, 2026
|
1.0510 | 1.0900 | 1.0100 | 1.0200 | 1.0200 | 56,200 |
|
Aug 25, 2026
|
1.0800 | 1.1000 | 1.0300 | 1.0300 | 1.0300 | 75,600 |
|
Aug 24, 2026
|
1.0500 | 1.1300 | 1.0500 | 1.0900 | 1.0900 | 100,400 |
|
Aug 21, 2026
|
1.0400 | 1.1200 | 1.0300 | 1.0600 | 1.0600 | 189,700 |
|
Aug 20, 2026
|
1.0000 | 1.0500 | 0.9900 | 1.0400 | 1.0400 | 208,400 |
|
Aug 19, 2026
|
1.0100 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 99,700 |
|
Aug 18, 2026
|
1.0100 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | 102,000 |
|
Aug 17, 2026
|
1.0000 | 1.0200 | 0.9920 | 1.0100 | 1.0100 | 130,000 |
|
Aug 14, 2026
|
1.0100 | 1.0200 | 0.9990 | 1.0000 | 1.0000 | 82,600 |
|
Aug 13, 2026
|
1.0100 | 1.0210 | 0.9900 | 1.0000 | 1.0000 | 174,200 |
|
Aug 12, 2026
|
0.9700 | 1.0400 | 0.9500 | 1.0100 | 1.0100 | 367,400 |
|
Aug 11, 2026
|
0.9710 | 1.0500 | 0.9650 | 1.0000 | 1.0000 | 265,900 |
|
Aug 10, 2026
|
0.9640 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 224,800 |
|
Aug 7, 2026
|
0.9690 | 1.0000 | 0.9400 | 0.9870 | 0.9870 | 284,700 |
|
Aug 6, 2026
|
0.9000 | 1.0500 | 0.8990 | 0.9800 | 0.9800 | 3,269,900 |
|
Aug 5, 2026
|
1.0300 | 1.0300 | 0.8790 | 0.8800 | 0.8800 | 584,600 |
|
Aug 4, 2026
|
0.9580 | 1.0300 | 0.9580 | 1.0200 | 1.0200 | 483,400 |
|
Aug 3, 2026
|
0.9900 | 1.0400 | 0.9460 | 0.9790 | 0.9790 | 418,100 |
|
Jul 31, 2026
|
1.0200 | 1.0200 | 0.9100 | 1.0000 | 1.0000 | 1,118,200 |
|
Jul 30, 2026
|
1.0200 | 1.2900 | 0.9500 | 1.0200 | 1.0200 | 10,236,000 |
|
Jul 29, 2026
|
0.9800 | 0.9800 | 0.8760 | 0.9100 | 0.9100 | 815,900 |
|
Jul 28, 2026
|
0.9310 | 1.0050 | 0.9200 | 1.0000 | 1.0000 | 231,400 |
|
Jul 27, 2026
|
0.9710 | 1.0000 | 0.9300 | 0.9600 | 0.9600 | 257,300 |
|
Jul 24, 2026
|
0.9700 | 1.0300 | 0.9000 | 1.0000 | 1.0000 | 555,300 |
|
Jul 23, 2026
|
1.0500 | 1.0800 | 1.0000 | 1.0000 | 1.0000 | 478,300 |
|
Jul 22, 2026
|
1.0300 | 1.0800 | 0.9600 | 1.0100 | 1.0100 | 708,500 |
|
Jul 21, 2026
|
1.0900 | 1.2200 | 0.9500 | 1.1000 | 1.1000 | 2,782,700 |
|
Jul 20, 2026
|
2.4350 | 2.4400 | 1.3600 | 1.4800 | 1.4800 | 22,509,400 |
|
Jul 17, 2026
|
4.6200 | 4.7700 | 4.3160 | 4.7600 | 4.7600 | 6,200 |
|
Jul 16, 2026
|
4.6000 | 4.7700 | 4.5500 | 4.6950 | 4.6950 | 18,300 |
|
Jul 15, 2026
|
4.4400 | 4.7000 | 4.3000 | 4.6500 | 4.6500 | 14,800 |
|
Jul 14, 2026
|
4.2900 | 4.6800 | 4.2800 | 4.4700 | 4.4700 | 135,200 |
|
Jul 13, 2026
|
4.3100 | 4.6200 | 4.0750 | 4.6200 | 4.6200 | 20,600 |
|
Jul 10, 2026
|
4.4000 | 4.4200 | 4.0600 | 4.3200 | 4.3200 | 21,400 |
|
Jul 9, 2026
|
4.1800 | 4.5100 | 4.0200 | 4.4600 | 4.4600 | 116,700 |
|
Jul 8, 2026
|
3.7200 | 4.3400 | 3.5900 | 4.1800 | 4.1800 | 87,300 |
|
Jul 7, 2026
|
3.4300 | 3.9800 | 2.7400 | 3.7900 | 3.7900 | 338,400 |
|
Jul 6, 2026
|
4.5800 | 4.8200 | 3.5100 | 3.6700 | 3.6700 | 2,152,200 |
|
Jul 2, 2026
|
5.6500 | 5.6500 | 4.2800 | 4.4500 | 4.4500 | 367,900 |
|
Jul 1, 2026
|
4.9300 | 6.2800 | 4.8300 | 5.9800 | 5.9800 | 1,565,500 |
|
Jun 30, 2026
|
4.0400 | 5.4200 | 4.0000 | 4.8000 | 4.8000 | 17,377,800 |
|
Jun 29, 2026
|
3.9800 | 3.9800 | 3.4700 | 3.5100 | 3.5100 | 29,400 |
|
Jun 26, 2026
|
3.6800 | 4.0500 | 3.6800 | 3.9750 | 3.9750 | 13,700 |
|
Jun 25, 2026
|
3.7000 | 3.8900 | 3.3450 | 3.8500 | 3.8500 | 29,300 |
|
Jun 24, 2026
|
3.8800 | 4.0500 | 3.7000 | 3.7000 | 3.7000 | 49,900 |
|
Jun 23, 2026
|
4.0400 | 4.0400 | 3.9000 | 3.9000 | 3.9000 | 10,200 |
|
Jun 22, 2026
|
3.8800 | 4.1500 | 3.8800 | 3.9000 | 3.9000 | 21,700 |
|
Jun 18, 2026
|
4.0100 | 4.1050 | 4.0000 | 4.0000 | 4.0000 | 8,400 |
|
Jun 17, 2026
|
4.0100 | 4.2100 | 3.9450 | 4.1500 | 4.1500 | 14,600 |
|
Jun 16, 2026
|
4.2100 | 4.2100 | 3.9200 | 4.0000 | 4.0000 | 7,200 |
|
Jun 15, 2026
|
3.6500 | 4.2300 | 3.0700 | 4.2200 | 4.2200 | 55,100 |
|
Jun 12, 2026
|
4.0100 | 4.1000 | 3.7050 | 3.7400 | 3.7400 | 35,700 |
|
Jun 11, 2026
|
4.0200 | 4.1750 | 4.0200 | 4.1250 | 4.1250 | 5,400 |
|
Jun 10, 2026
|
4.1700 | 4.1700 | 3.9800 | 3.9800 | 3.9800 | 15,000 |
|
Jun 9, 2026
|
4.1000 | 4.1050 | 4.0000 | 4.0000 | 4.0000 | 17,700 |
|
Jun 8, 2026
|
4.0600 | 4.3500 | 4.0200 | 4.1300 | 4.1300 | 30,500 |
|
Jun 5, 2026
|
4.4800 | 4.4800 | 4.1100 | 4.1100 | 4.1100 | 16,400 |
|
Jun 4, 2026
|
4.2500 | 4.6200 | 4.2500 | 4.4800 | 4.4800 | 13,800 |
|
Jun 3, 2026
|
4.3800 | 4.5800 | 4.1500 | 4.3300 | 4.3300 | 17,300 |
|
Jun 2, 2026
|
4.7400 | 4.7400 | 4.3400 | 4.3400 | 4.3400 | 9,500 |
|
Jun 1, 2026
|
4.6500 | 4.9000 | 4.6500 | 4.8900 | 4.8900 | 13,300 |
|
May 29, 2026
|
4.7800 | 4.9300 | 4.5300 | 4.9100 | 4.9100 | 26,900 |
|
May 28, 2026
|
4.3300 | 4.9600 | 4.3300 | 4.9300 | 4.9300 | 23,100 |
|
May 27, 2026
|
4.3000 | 4.6500 | 4.3000 | 4.6300 | 4.6300 | 16,600 |
|
May 26, 2026
|
4.3600 | 4.6530 | 4.3000 | 4.3100 | 4.3100 | 15,200 |
|
May 22, 2026
|
4.2400 | 4.9700 | 4.2300 | 4.4300 | 4.4300 | 35,700 |
|
May 21, 2026
|
4.3800 | 4.6800 | 4.2000 | 4.2950 | 4.2950 | 32,200 |
|
May 20, 2026
|
4.1100 | 4.7000 | 4.1100 | 4.2800 | 4.2800 | 22,500 |
|
May 19, 2026
|
4.0200 | 4.3780 | 4.0200 | 4.0900 | 4.0900 | 12,600 |
|
May 18, 2026
|
4.7700 | 4.8000 | 4.0000 | 4.0800 | 4.0800 | 39,400 |
|
May 15, 2026
|
4.7100 | 5.3060 | 4.7000 | 4.8300 | 4.8300 | 24,100 |
|
May 14, 2026
|
5.1900 | 5.2000 | 4.8550 | 4.9200 | 4.9200 | 17,900 |
|
May 13, 2026
|
4.7600 | 5.3400 | 4.5420 | 5.3050 | 5.3050 | 48,800 |
|
May 12, 2026
|
4.8900 | 4.9400 | 4.6000 | 4.7800 | 4.7800 | 17,500 |
|
May 11, 2026
|
4.4300 | 5.0000 | 3.9500 | 4.7900 | 4.7900 | 134,000 |
|
May 8, 2026
|
4.3700 | 4.4900 | 4.1300 | 4.3700 | 4.3700 | 34,400 |
|
May 7, 2026
|
4.7400 | 4.7400 | 3.8390 | 4.0900 | 4.0900 | 83,700 |
|
May 6, 2026
|
6.0000 | 6.0900 | 3.6560 | 5.0000 | 5.0000 | 334,600 |
|
May 5, 2026
|
5.0900 | 6.4600 | 4.6600 | 5.9600 | 5.9600 | 205,700 |
|
May 4, 2026
|
5.0700 | 5.5000 | 4.6200 | 5.1100 | 5.1100 | 184,500 |
|
May 1, 2026
|
4.3400 | 5.3700 | 4.3000 | 5.0300 | 5.0300 | 296,700 |
|
Apr 30, 2026
|
3.7400 | 4.4300 | 3.7200 | 4.2100 | 4.2100 | 205,700 |
|
Apr 29, 2026
|
3.4200 | 3.9150 | 3.2500 | 3.7400 | 3.7400 | 152,000 |
|
Apr 28, 2026
|
3.6400 | 3.7600 | 3.2800 | 3.5100 | 3.5100 | 87,200 |
|
Apr 27, 2026
|
3.7000 | 3.7000 | 3.3360 | 3.6000 | 3.6000 | 57,000 |
|
Apr 24, 2026
|
3.1700 | 3.7300 | 3.0370 | 3.6700 | 3.6700 | 85,800 |
|
Apr 23, 2026
|
3.1900 | 3.3000 | 2.8800 | 3.1200 | 3.1200 | 81,100 |
|
Apr 22, 2026
|
3.3500 | 3.3500 | 3.1100 | 3.2600 | 3.2600 | 44,300 |
|
Apr 21, 2026
|
2.8700 | 3.3900 | 2.8650 | 3.3700 | 3.3700 | 133,300 |
|
Apr 20, 2026
|
2.8800 | 3.0600 | 2.8200 | 2.9000 | 2.9000 | 76,100 |
|
Apr 17, 2026
|
2.7800 | 2.9600 | 2.5900 | 2.8400 | 2.8400 | 56,000 |
|
Apr 16, 2026
|
2.3400 | 2.8500 | 2.2600 | 2.7800 | 2.7800 | 158,300 |
|
Apr 15, 2026
|
2.4800 | 2.4900 | 2.1600 | 2.3600 | 2.3600 | 96,000 |
|
Apr 14, 2026
|
2.6400 | 2.6800 | 2.3650 | 2.4100 | 2.4100 | 131,500 |
|
Apr 13, 2026
|
2.4500 | 2.7180 | 2.4100 | 2.6600 | 2.6600 | 70,100 |
|
Apr 10, 2026
|
2.4700 | 2.6600 | 2.3100 | 2.5400 | 2.5400 | 91,100 |
|
Apr 9, 2026
|
2.5800 | 2.6900 | 2.4480 | 2.5900 | 2.5900 | 122,300 |
|
Apr 8, 2026
|
2.8600 | 2.8600 | 2.3500 | 2.5700 | 2.5700 | 246,900 |
|
Apr 7, 2026
|
2.3400 | 2.8900 | 2.1150 | 2.8200 | 2.8200 | 508,200 |
|
Apr 6, 2026
|
2.7500 | 2.8000 | 2.2000 | 2.3300 | 2.3300 | 1,066,900 |
|
Apr 2, 2026
|
1.9900 | 2.7400 | 1.7000 | 2.7300 | 2.7300 | 1,078,400 |
|
Apr 1, 2026
|
2.3000 | 2.5200 | 1.8300 | 2.0000 | 2.0000 | 1,336,400 |
|
Mar 31, 2026
|
1.5600 | 2.5300 | 1.4300 | 2.2300 | 2.2300 | 7,124,000 |
|
Mar 30, 2026
|
1.4600 | 1.6000 | 1.3000 | 1.5200 | 1.5200 | 1,548,100 |
|
Mar 27, 2026
|
1.3100 | 1.6700 | 1.2150 | 1.4000 | 1.4000 | 24,319,400 |
|
Mar 26, 2026
|
0.9700 | 1.0500 | 0.9660 | 1.0300 | 1.0300 | 6,985,500 |
|
Mar 25, 2026
|
0.9800 | 0.9900 | 0.9500 | 0.9840 | 0.9840 | 8,400 |
|
Mar 24, 2026
|
0.9070 | 0.9290 | 0.8700 | 0.9190 | 0.9190 | 54,400 |
|
Mar 23, 2026
|
1.0200 | 1.0200 | 0.9200 | 0.9200 | 0.9200 | 35,900 |
|
Mar 20, 2026
|
1.1330 | 1.1330 | 0.9730 | 0.9730 | 0.9730 | 19,000 |
|
Mar 19, 2026
|
1.0300 | 1.0650 | 0.9950 | 1.0400 | 1.0400 | 48,500 |
|
Mar 18, 2026
|
1.0500 | 1.0900 | 1.0000 | 1.0250 | 1.0250 | 46,200 |
|
Mar 17, 2026
|
1.0900 | 1.1200 | 1.0500 | 1.0600 | 1.0600 | 36,400 |
|
Mar 16, 2026
|
1.1220 | 1.1460 | 1.0900 | 1.1150 | 1.1150 | 38,400 |
|
Mar 13, 2026
|
1.1500 | 1.1500 | 1.0900 | 1.1100 | 1.1100 | 19,100 |
|
Mar 12, 2026
|
1.2130 | 1.2130 | 1.1100 | 1.1200 | 1.1200 | 53,400 |
|
Mar 11, 2026
|
1.1500 | 1.1800 | 1.1350 | 1.1700 | 1.1700 | 39,600 |
|
Mar 10, 2026
|
1.1900 | 1.1900 | 1.1200 | 1.1700 | 1.1700 | 43,600 |
|
Mar 9, 2026
|
1.1900 | 1.2180 | 1.1300 | 1.1900 | 1.1900 | 37,500 |
|
Mar 6, 2026
|
1.2000 | 1.2400 | 1.1800 | 1.2000 | 1.2000 | 29,200 |
|
Mar 5, 2026
|
1.1800 | 1.2200 | 1.1500 | 1.2000 | 1.2000 | 24,500 |
|
Mar 4, 2026
|
1.1900 | 1.2430 | 1.1810 | 1.2200 | 1.2200 | 41,200 |
|
Mar 3, 2026
|
1.2500 | 1.2700 | 1.1500 | 1.2100 | 1.2100 | 96,600 |
|
Mar 2, 2026
|
1.1700 | 1.2900 | 1.1480 | 1.2800 | 1.2800 | 130,600 |
|
Feb 27, 2026
|
1.1600 | 1.2500 | 1.1400 | 1.1900 | 1.1900 | 64,900 |
|
Feb 26, 2026
|
1.2500 | 1.2700 | 1.1600 | 1.1800 | 1.1800 | 64,000 |
|
Feb 25, 2026
|
1.2400 | 1.2910 | 1.1600 | 1.2700 | 1.2700 | 135,500 |
|
Feb 24, 2026
|
1.2450 | 1.3000 | 1.1800 | 1.2300 | 1.2300 | 207,600 |
|
Feb 23, 2026
|
1.0500 | 1.2600 | 1.0300 | 1.1300 | 1.1300 | 332,400 |
|
Feb 20, 2026
|
1.1300 | 1.1500 | 1.0000 | 1.0600 | 1.0600 | 276,700 |
|
Feb 19, 2026
|
1.1700 | 1.2900 | 1.1000 | 1.1500 | 1.1500 | 379,900 |
|
Feb 18, 2026
|
1.2800 | 1.3500 | 1.0700 | 1.1900 | 1.1900 | 1,429,700 |
|
Feb 17, 2026
|
1.4600 | 1.7900 | 1.0600 | 1.3000 | 1.3000 | 69,783,900 |
|
Feb 13, 2026
|
0.8820 | 0.9530 | 0.8800 | 0.9200 | 0.9200 | 25,600 |
|
Feb 12, 2026
|
0.9200 | 0.9570 | 0.8790 | 0.9030 | 0.9030 | 53,400 |
|
Feb 11, 2026
|
0.9440 | 0.9700 | 0.8920 | 0.9030 | 0.9030 | 58,700 |
|
Feb 10, 2026
|
0.9850 | 1.0000 | 0.9400 | 0.9440 | 0.9440 | 25,400 |
|
Feb 9, 2026
|
0.9260 | 1.0300 | 0.9240 | 0.9800 | 0.9800 | 62,000 |
|
Feb 6, 2026
|
0.9920 | 1.0100 | 0.8800 | 0.9690 | 0.9690 | 64,300 |
|
Feb 5, 2026
|
1.1300 | 1.1300 | 0.9900 | 0.9990 | 0.9990 | 71,300 |
|
Feb 4, 2026
|
1.1700 | 1.1800 | 1.1200 | 1.1400 | 1.1400 | 46,800 |
|
Feb 3, 2026
|
1.1700 | 1.2400 | 1.1500 | 1.1600 | 1.1600 | 44,900 |
|
Feb 2, 2026
|
1.1900 | 1.2300 | 1.1200 | 1.1800 | 1.1800 | 60,900 |
|
Jan 30, 2026
|
1.2600 | 1.2600 | 1.2000 | 1.2100 | 1.2100 | 31,600 |
|
Jan 29, 2026
|
1.2800 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 42,400 |
|
Jan 28, 2026
|
1.2700 | 1.2900 | 1.2000 | 1.2900 | 1.2900 | 58,300 |
|
Jan 27, 2026
|
1.2500 | 1.2500 | 1.1700 | 1.2400 | 1.2400 | 37,500 |
|
Jan 26, 2026
|
1.2210 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 66,900 |
|
Jan 23, 2026
|
1.2710 | 1.2800 | 1.1400 | 1.2100 | 1.2100 | 122,300 |
|
Jan 22, 2026
|
1.3400 | 1.3800 | 1.2600 | 1.2700 | 1.2700 | 131,200 |
|
Jan 21, 2026
|
1.3500 | 1.4400 | 1.3000 | 1.3600 | 1.3600 | 370,600 |
|
Jan 20, 2026
|
1.2900 | 1.2900 | 1.2410 | 1.2900 | 1.2900 | 62,400 |
|
Jan 16, 2026
|
1.2600 | 1.3260 | 1.2100 | 1.2900 | 1.2900 | 80,700 |
|
Jan 15, 2026
|
1.2500 | 1.3000 | 1.0900 | 1.2400 | 1.2400 | 177,700 |
|
Jan 14, 2026
|
1.3400 | 1.3500 | 1.2000 | 1.2400 | 1.2400 | 231,400 |
|
Jan 13, 2026
|
1.4700 | 1.4700 | 1.3100 | 1.3300 | 1.3300 | 104,600 |
|
Jan 12, 2026
|
1.3700 | 1.4500 | 1.3300 | 1.4500 | 1.4500 | 114,400 |
|
Jan 9, 2026
|
1.4100 | 1.4100 | 1.3200 | 1.3250 | 1.3250 | 114,400 |
|
Jan 8, 2026
|
1.4900 | 1.5000 | 1.3200 | 1.3800 | 1.3800 | 216,600 |
|
Jan 7, 2026
|
1.4800 | 1.5800 | 1.3800 | 1.5200 | 1.5200 | 551,900 |
|
Jan 6, 2026
|
1.3300 | 1.4000 | 1.3100 | 1.3900 | 1.3900 | 100,200 |
|
Jan 5, 2026
|
1.4000 | 1.4300 | 1.3150 | 1.3700 | 1.3700 | 199,100 |
|
Jan 2, 2026
|
1.4800 | 1.5400 | 1.2800 | 1.3800 | 1.3800 | 758,100 |
|
Dec 31, 2025
|
2.9300 | 2.9800 | 1.4100 | 1.4400 | 1.4400 | 1,493,800 |
|
Dec 30, 2025
|
3.2200 | 3.2900 | 2.5900 | 2.9300 | 2.9300 | 822,100 |
|
Dec 29, 2025
|
2.8500 | 4.9000 | 2.8500 | 3.5600 | 3.5600 | 18,089,900 |
|
Dec 26, 2025
|
2.9000 | 2.9100 | 2.4900 | 2.6000 | 2.6000 | 58,200 |
|
Dec 24, 2025
|
2.9600 | 2.9750 | 2.8700 | 2.9000 | 2.9000 | 15,900 |
|
Dec 23, 2025
|
3.0310 | 3.0620 | 2.9500 | 3.0100 | 3.0100 | 14,400 |
|
Dec 22, 2025
|
3.2200 | 3.2200 | 3.0400 | 3.0400 | 3.0400 | 18,500 |
|
Dec 19, 2025
|
3.4100 | 3.5200 | 3.1500 | 3.1890 | 3.1890 | 40,800 |
|
Dec 18, 2025
|
3.7000 | 3.7000 | 3.2300 | 3.4560 | 3.4560 | 94,400 |
|
Dec 17, 2025
|
3.3500 | 4.0300 | 3.2600 | 3.7800 | 3.7800 | 553,000 |
|
Dec 16, 2025
|
3.0340 | 3.0400 | 2.9500 | 2.9500 | 2.9500 | 37,400 |
|
Dec 15, 2025
|
3.2900 | 3.3600 | 3.0400 | 3.0400 | 3.0400 | 43,600 |
|
Dec 12, 2025
|
3.4300 | 3.4960 | 3.3000 | 3.3100 | 3.3100 | 24,700 |
|
Dec 11, 2025
|
3.4500 | 3.5420 | 3.3800 | 3.4800 | 3.4800 | 31,800 |
|
Dec 10, 2025
|
3.7400 | 3.7490 | 3.3340 | 3.4500 | 3.4500 | 31,500 |
|
Dec 9, 2025
|
3.7500 | 3.8270 | 3.7000 | 3.7100 | 3.7100 | 8,400 |
|
Dec 8, 2025
|
3.9500 | 4.0100 | 3.6400 | 3.7500 | 3.7500 | 32,100 |
|
Dec 5, 2025
|
3.9900 | 4.0800 | 3.9200 | 3.9800 | 3.9800 | 24,800 |
|
Dec 4, 2025
|
3.8600 | 4.1800 | 3.8600 | 4.1440 | 4.1440 | 12,500 |
|
Dec 3, 2025
|
3.8600 | 4.0300 | 3.8100 | 4.0000 | 4.0000 | 19,500 |
|
Dec 2, 2025
|
3.7800 | 3.9400 | 3.7800 | 3.8500 | 3.8500 | 9,600 |
|
Dec 1, 2025
|
3.8200 | 3.8900 | 3.8000 | 3.8200 | 3.8200 | 3,600 |
|
Nov 28, 2025
|
3.8800 | 3.9200 | 3.8100 | 3.8800 | 3.8800 | 7,100 |
|
Nov 26, 2025
|
3.6800 | 3.9400 | 3.6800 | 3.9000 | 3.9000 | 7,400 |
|
Nov 25, 2025
|
3.6300 | 3.9100 | 3.6300 | 3.7800 | 3.7800 | 11,300 |
|
Nov 24, 2025
|
3.8000 | 3.8000 | 3.6090 | 3.7600 | 3.7600 | 19,500 |
|
Nov 21, 2025
|
3.8320 | 3.8630 | 3.6200 | 3.6200 | 3.6200 | 22,600 |
|
Nov 20, 2025
|
3.8100 | 3.9900 | 3.8000 | 3.8000 | 3.8000 | 31,900 |
|
Nov 19, 2025
|
3.8900 | 4.0550 | 3.7900 | 3.9150 | 3.9150 | 19,700 |
|
Nov 18, 2025
|
4.0000 | 4.0300 | 3.8600 | 3.8600 | 3.8600 | 8,300 |
|
Nov 17, 2025
|
3.9900 | 4.1000 | 3.9400 | 4.0200 | 4.0200 | 13,800 |
|
Nov 14, 2025
|
4.1000 | 4.1050 | 3.9100 | 3.9400 | 3.9400 | 21,600 |
|
Nov 13, 2025
|
4.4400 | 4.4500 | 4.1450 | 4.1450 | 4.1450 | 13,600 |
|
Nov 12, 2025
|
4.4000 | 4.5000 | 4.3280 | 4.4450 | 4.4450 | 5,600 |
|
Nov 11, 2025
|
4.3600 | 4.4930 | 4.3600 | 4.4300 | 4.4300 | 2,900 |
|
Nov 10, 2025
|
4.4400 | 4.6600 | 4.4400 | 4.5000 | 4.5000 | 9,500 |
|
Nov 7, 2025
|
4.2500 | 4.6180 | 4.2500 | 4.4500 | 4.4500 | 34,600 |
|
Nov 6, 2025
|
4.9300 | 4.9300 | 4.2600 | 4.5500 | 4.5500 | 44,600 |
|
Nov 5, 2025
|
4.8580 | 4.9500 | 4.8200 | 4.8200 | 4.8200 | 11,500 |
|
Nov 4, 2025
|
4.8200 | 4.9000 | 4.5100 | 4.8100 | 4.8100 | 54,100 |
|
Nov 3, 2025
|
5.3800 | 5.4650 | 4.8000 | 4.9500 | 4.9500 | 43,400 |
