NSE - Delayed Quote
INR
GE Vernova T&D India Limited (GVT&D.NS)
4,020.00
-71.00
(-1.74%)
At close: October 30 at 3:28:18 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,050.00
4,056.20
3,945.60
4,020.00
4,020.00
646,328
Oct 29, 2026
4,050.00
4,131.10
4,023.80
4,091.00
4,091.00
529,027
Oct 28, 2026
4,013.40
4,135.00
4,000.00
4,060.00
4,060.00
833,279
Oct 27, 2026
3,811.00
4,026.40
3,808.20
3,980.00
3,980.00
1,218,810
Oct 26, 2026
3,654.40
3,799.60
3,623.00
3,790.00
3,790.00
954,099
Oct 23, 2026
3,650.00
3,700.00
3,533.40
3,700.00
3,700.00
1,502,774
Oct 22, 2026
3,750.00
3,812.60
3,681.50
3,740.00
3,740.00
488,627
Oct 21, 2026
3,920.00
3,925.00
3,720.10
3,813.80
3,813.80
766,038
Oct 19, 2026
3,968.00
3,970.50
3,915.00
3,925.00
3,925.00
390,489
Oct 16, 2026
3,970.00
3,997.60
3,877.10
3,959.10
3,959.10
716,897
Oct 15, 2026
4,104.10
4,105.80
3,933.00
3,949.00
3,949.00
1,287,340
Oct 14, 2026
4,191.00
4,240.30
4,145.00
4,190.00
4,190.00
437,727
Oct 13, 2026
4,192.80
4,211.00
4,066.00
4,191.20
4,191.20
1,096,658
Oct 12, 2026
4,248.00
4,309.70
4,222.60
4,254.00
4,254.00
213,022
Oct 9, 2026
4,201.00
4,252.20
4,101.40
4,194.40
4,194.40
583,166
Oct 8, 2026
4,285.80
4,285.90
4,181.00
4,200.00
4,200.00
517,368
Oct 7, 2026
4,260.00
4,340.20
4,201.20
4,316.30
4,316.30
660,155
Oct 6, 2026
4,242.00
4,285.70
4,228.40
4,245.10
4,245.10
614,818
Oct 5, 2026
4,325.00
4,337.90
4,185.00
4,247.50
4,247.50
454,653
Oct 1, 2026
4,239.90
4,334.00
4,213.30
4,253.20
4,253.20
784,543
Sep 30, 2026
4,190.00
4,258.40
4,126.90
4,201.00
4,201.00
624,058
Sep 29, 2026
4,198.80
4,229.00
4,110.90
4,130.30
4,130.30
903,170
Sep 28, 2026
4,307.00
4,307.00
4,175.00
4,203.00
4,203.00
399,176
Sep 25, 2026
4,292.00
4,327.60
4,250.00
4,280.00
4,280.00
325,045
Sep 24, 2026
4,372.10
4,405.00
4,286.30
4,286.30
4,286.30
337,791
Sep 23, 2026
4,381.00
4,433.00
4,335.20
4,417.00
4,417.00
566,900
Sep 22, 2026
4,420.00
4,513.50
4,348.00
4,348.00
4,348.00
545,018
Sep 21, 2026
4,399.00
4,458.30
4,366.10
4,366.10
4,366.10
207,424
Sep 18, 2026
4,389.80
4,433.90
4,357.50
4,385.00
4,385.00
809,572
Sep 17, 2026
4,300.00
4,394.30
4,266.00
4,341.00
4,341.00
504,355
Sep 16, 2026
4,238.10
4,315.70
4,149.70
4,267.00
4,267.00
717,611
Sep 15, 2026
4,520.00
4,520.00
4,191.60
4,246.90
4,246.90
1,106,490
Sep 11, 2026
4,500.00
4,548.10
4,428.70
4,548.10
4,548.10
588,462
Sep 10, 2026
4,645.00
4,666.90
4,525.00
4,545.00
4,545.00
685,310
Sep 9, 2026
4,774.00
4,825.00
4,638.80
4,673.00
4,673.00
1,094,528
Sep 8, 2026
4,636.10
4,793.00
4,610.00
4,750.00
4,750.00
4,274,212
Sep 7, 2026
4,334.50
4,389.10
4,321.10
4,367.20
4,367.20
295,967
Sep 4, 2026
4,352.00
4,399.50
4,304.30
4,306.30
4,306.30
549,760
Sep 3, 2026
4,276.00
4,367.00
4,242.00
4,362.00
4,362.00
598,422
Sep 2, 2026
4,280.00
4,282.50
4,183.20
4,240.00
4,240.00
836,148
Sep 1, 2026
4,400.00
4,400.00
4,268.80
4,324.00
4,324.00
1,044,144
Aug 31, 2026
4,313.00
4,445.20
4,264.80
4,445.20
4,445.20
850,283
Aug 28, 2026
4,404.00
4,416.40
4,331.00
4,339.20
4,339.20
520,191
Aug 27, 2026
4,420.20
4,539.00
4,359.60
4,407.80
4,407.80
1,777,971
Aug 26, 2026
4,185.00
4,368.90
4,170.50
4,340.00
4,340.00
998,745
Aug 25, 2026
4,160.00
4,185.00
4,060.10
4,185.00
4,185.00
868,892
Aug 24, 2026
4,139.40
4,249.00
4,112.70
4,177.90
4,177.90
898,011
Aug 21, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
4,062.80
4,217.30
4,025.00
4,127.20
4,127.20
1,255,908
Aug 20, 2026
4,140.00
4,143.00
4,050.10
4,050.10
4,040.10
992,560
Aug 19, 2026
4,152.60
4,160.70
4,041.30
4,100.00
4,089.88
1,124,808
Aug 18, 2026
4,290.00
4,306.00
4,190.00
4,195.00
4,184.64
512,550
Aug 17, 2026
4,371.60
4,375.00
4,278.00
4,290.00
4,279.41
421,939
Aug 14, 2026
4,325.30
4,367.70
4,272.00
4,350.00
4,339.26
785,600
Aug 13, 2026
4,408.00
4,424.90
4,278.00
4,304.70
4,294.07
914,769
Aug 12, 2026
4,429.10
4,549.00
4,374.90
4,406.50
4,395.62
1,048,083
Aug 11, 2026
4,300.00
4,435.00
4,273.10
4,420.00
4,409.09
798,491
Aug 10, 2026
4,299.00
4,360.70
4,134.00
4,330.00
4,319.31
1,531,594
Aug 7, 2026
4,366.70
4,398.00
4,270.10
4,299.00
4,288.39
758,827
Aug 6, 2026
4,150.00
4,452.00
4,051.00
4,366.70
4,355.92
2,343,579
Aug 5, 2026
4,380.00
4,410.00
4,313.90
4,410.00
4,399.11
626,067
Aug 4, 2026
4,370.00
4,420.00
4,325.00
4,333.20
4,322.50
758,352
Aug 3, 2026
4,323.00
4,370.00
4,267.90
4,370.00
4,359.21
478,516
Jul 31, 2026
4,350.00
4,410.00
4,302.10
4,323.30
4,312.63
1,412,647
Jul 30, 2026
4,100.00
4,229.90
4,002.50
4,202.30
4,191.92
1,102,206
Jul 29, 2026
4,115.00
4,154.00
4,041.20
4,101.60
4,091.47
1,506,472
Jul 28, 2026
4,170.10
4,171.00
3,962.20
4,124.00
4,113.82
1,721,105
Jul 27, 2026
4,215.00
4,338.40
4,135.00
4,202.30
4,191.92
1,316,155
Jul 24, 2026
4,330.00
4,334.00
4,115.60
4,157.40
4,147.14
1,388,191
Jul 23, 2026
4,440.00
4,528.50
4,306.80
4,328.50
4,317.81
1,163,262
Jul 22, 2026
4,541.90
4,602.90
4,430.10
4,481.50
4,470.44
614,306
Jul 21, 2026
4,480.00
4,522.90
4,444.90
4,487.30
4,476.22
538,545
Jul 20, 2026
4,390.00
4,506.80
4,352.10
4,444.90
4,433.93
611,051
Jul 17, 2026
4,584.10
4,588.00
4,342.00
4,387.40
4,376.57
782,766
Jul 16, 2026
4,720.00
4,730.00
4,522.00
4,584.10
4,572.78
795,599
Jul 15, 2026
4,560.10
4,718.90
4,560.10
4,696.40
4,684.80
518,679
Jul 14, 2026
4,475.00
4,520.00
4,391.00
4,498.60
4,487.49
926,021
Jul 13, 2026
4,644.50
4,644.50
4,470.00
4,525.60
4,514.43
747,648
Jul 10, 2026
4,695.00
4,738.80
4,601.30
4,677.10
4,665.55
474,798
Jul 9, 2026
4,475.00
4,677.30
4,475.00
4,643.40
4,631.94
537,743
Jul 8, 2026
4,375.00
4,534.00
4,340.00
4,466.70
4,455.67
754,956
Jul 7, 2026
4,580.00
4,590.00
4,386.10
4,440.80
4,429.83
896,407
Jul 6, 2026
4,451.10
4,649.00
4,415.80
4,554.50
4,543.25
1,664,746
Jul 3, 2026
4,581.60
4,581.60
4,320.00
4,401.50
4,390.63
3,832,553
Jul 2, 2026
4,850.00
4,880.20
4,704.00
4,822.80
4,810.89
1,030,337
Jul 1, 2026
4,977.00
5,043.00
4,822.60
4,895.70
4,883.61
443,095
Jun 30, 2026
4,979.50
5,073.50
4,890.50
4,944.00
4,931.79
781,411
Jun 29, 2026
5,057.00
5,079.00
4,721.50
4,956.50
4,944.26
3,832,922
Jun 25, 2026
5,120.00
5,225.00
4,965.50
5,043.00
5,030.55
1,142,017
Jun 24, 2026
5,350.50
5,379.00
5,000.00
5,052.50
5,040.02
1,220,619
Jun 23, 2026
5,537.00
5,650.00
5,350.00
5,404.00
5,390.66
989,283
Jun 22, 2026
5,533.50
5,534.00
5,410.00
5,494.50
5,480.93
693,377
Jun 19, 2026
5,229.50
5,632.00
5,229.50
5,533.50
5,519.84
1,247,092
Jun 18, 2026
5,152.50
5,264.00
5,034.50
5,250.00
5,237.04
660,399
Jun 17, 2026
4,900.00
5,176.00
4,898.50
5,152.50
5,139.78
887,332
Jun 16, 2026
4,840.00
4,900.00
4,781.50
4,872.50
4,860.47
467,011
Jun 15, 2026
4,999.50
5,012.00
4,740.00
4,805.50
4,793.63
1,010,103
Jun 12, 2026
4,820.50
4,969.00
4,780.00
4,942.50
4,930.30
460,629
Jun 11, 2026
4,833.00
4,880.00
4,710.00
4,735.00
4,723.31
447,216
Jun 10, 2026
4,950.00
5,014.00
4,810.00
4,866.00
4,853.99
680,233
Jun 9, 2026
4,800.00
4,966.00
4,781.50
4,931.00
4,918.83
747,212
Jun 8, 2026
4,900.00
4,949.50
4,660.00
4,744.00
4,732.29
1,071,520
Jun 5, 2026
5,080.00
5,103.00
4,986.50
5,067.00
5,054.49
888,594
Jun 4, 2026
5,134.00
5,148.50
5,028.00
5,086.50
5,073.94
999,168
Jun 3, 2026
4,799.50
5,070.00
4,783.50
4,964.50
4,952.24
1,305,674
Jun 2, 2026
4,757.50
4,856.00
4,581.00
4,781.00
4,769.20
1,308,469
Jun 1, 2026
5,100.00
5,148.00
4,694.50
4,755.00
4,743.26
1,353,247
May 29, 2026
5,140.00
5,222.10
4,940.00
5,148.60
5,135.89
2,379,024
May 27, 2026
4,869.00
5,183.50
4,849.00
5,097.70
5,085.11
1,339,313
May 26, 2026
4,796.90
4,878.00
4,776.00
4,848.30
4,836.33
483,181
May 25, 2026
4,921.00
4,945.90
4,730.60
4,774.70
4,762.91
516,843
May 22, 2026
4,810.00
4,912.40
4,764.00
4,849.50
4,837.53
796,078
May 21, 2026
4,749.00
4,962.40
4,700.00
4,794.60
4,782.76
1,086,952
May 20, 2026
4,450.00
4,799.90
4,414.30
4,679.40
4,667.85
2,742,590
May 19, 2026
4,350.00
4,530.00
4,321.60
4,385.30
4,374.47
979,292
May 18, 2026
4,350.00
4,466.00
4,251.80
4,426.80
4,415.87
368,852
May 15, 2026
4,362.90
4,423.90
4,265.50
4,342.60
4,331.88
293,994
May 14, 2026
4,368.00
4,419.20
4,249.00
4,337.80
4,327.09
257,771
May 13, 2026
4,257.80
4,423.20
4,246.30
4,351.40
4,340.66
438,428
May 12, 2026
4,430.00
4,564.30
4,231.10
4,282.40
4,271.83
615,718
May 11, 2026
4,630.20
4,635.00
4,412.40
4,432.90
4,421.95
394,062
May 8, 2026
4,780.00
4,849.00
4,610.40
4,625.50
4,614.08
516,589
May 7, 2026
4,586.00
4,822.00
4,580.00
4,768.20
4,756.43
888,676
May 6, 2026
4,610.00
4,620.00
4,521.90
4,563.10
4,551.83
943,716
May 5, 2026
4,518.00
4,624.50
4,499.90
4,578.90
4,567.59
1,145,970
May 4, 2026
4,500.00
4,541.00
4,391.00
4,486.60
4,475.52
474,054
Apr 30, 2026
4,495.00
4,581.90
4,443.00
4,466.20
4,455.17
653,778
Apr 29, 2026
4,550.00
4,680.00
4,460.50
4,479.40
4,468.34
577,126
Apr 28, 2026
4,549.80
4,620.00
4,471.20
4,520.80
4,509.64
571,666
Apr 27, 2026
4,640.00
4,672.40
4,524.10
4,556.80
4,545.55
524,025
Apr 24, 2026
4,530.00
4,694.00
4,525.00
4,598.30
4,586.95
1,008,621
Apr 23, 2026
4,300.00
4,650.00
4,294.90
4,496.40
4,485.30
2,275,465
Apr 22, 2026
4,254.10
4,283.00
4,220.00
4,239.40
4,228.93
419,894
Apr 21, 2026
4,259.90
4,289.60
4,227.00
4,252.10
4,241.60
424,389
Apr 20, 2026
4,158.80
4,277.90
4,156.00
4,232.30
4,221.85
683,717
Apr 17, 2026
4,085.00
4,154.30
4,070.10
4,138.20
4,127.98
642,880
Apr 16, 2026
4,174.00
4,174.00
4,034.50
4,074.20
4,064.14
493,133
Apr 15, 2026
4,192.60
4,212.90
4,096.00
4,134.50
4,124.29
864,568
Apr 13, 2026
3,988.00
4,180.00
3,978.00
4,093.60
4,083.49
822,677
Apr 10, 2026
3,956.00
4,125.00
3,949.90
4,067.00
4,056.96
1,163,880
Apr 9, 2026
3,762.00
3,977.80
3,752.00
3,911.30
3,901.64
1,193,863
Apr 8, 2026
3,800.00
3,830.00
3,650.00
3,725.10
3,715.90
657,936
Apr 7, 2026
3,722.00
3,758.00
3,660.60
3,673.20
3,664.13
368,310
Apr 6, 2026
3,808.00
3,998.00
3,708.00
3,723.10
3,713.91
639,297
Apr 2, 2026
3,789.90
3,847.90
3,674.70
3,822.20
3,812.76
712,443
Apr 1, 2026
3,760.90
4,344.00
3,724.30
3,798.70
3,789.32
1,710,784
Mar 30, 2026
3,655.00
3,784.40
3,626.50
3,640.40
3,631.41
789,388
Mar 27, 2026
3,650.00
3,826.50
3,609.70
3,746.20
3,736.95
1,261,525
Mar 25, 2026
3,569.00
3,772.90
3,561.00
3,763.40
3,754.11
808,920
Mar 24, 2026
3,605.00
3,627.70
3,463.10
3,520.90
3,512.21
661,556
Mar 23, 2026
3,649.00
3,649.00
3,420.10
3,461.00
3,452.45
882,995
Mar 20, 2026
3,780.60
3,880.00
3,644.70
3,678.90
3,669.82
563,851
Mar 19, 2026
3,768.60
3,838.00
3,729.70
3,761.80
3,752.51
328,126
Mar 18, 2026
3,700.00
3,843.90
3,647.00
3,807.70
3,798.30
442,974
Mar 17, 2026
3,559.50
3,713.70
3,487.60
3,671.10
3,662.04
536,116
Mar 16, 2026
3,575.00
3,600.50
3,390.00
3,522.30
3,513.60
772,778
Mar 13, 2026
3,746.60
3,781.30
3,582.30
3,604.30
3,595.40
313,414
Mar 12, 2026
3,790.00
3,822.90
3,730.20
3,749.80
3,740.54
579,036
Mar 11, 2026
3,890.00
3,902.90
3,744.50
3,784.10
3,774.76
283,139
Mar 10, 2026
3,884.00
3,919.70
3,816.50
3,854.40
3,844.88
352,161
Mar 9, 2026
3,753.00
3,817.70
3,680.00
3,768.60
3,759.30
428,803
Mar 6, 2026
3,824.40
3,999.00
3,820.00
3,869.00
3,859.45
572,135
Mar 5, 2026
3,733.50
3,906.00
3,720.00
3,824.40
3,814.96
587,767
Mar 4, 2026
3,650.00
3,799.10
3,607.00
3,682.60
3,673.51
915,717
Mar 2, 2026
3,655.30
3,890.00
3,650.00
3,772.40
3,763.09
1,046,852
Feb 27, 2026
3,848.00
3,909.40
3,829.90
3,850.20
3,840.69
544,116
Feb 26, 2026
3,815.00
3,912.00
3,792.40
3,864.40
3,854.86
392,415
Feb 25, 2026
3,753.50
3,868.00
3,711.50
3,815.50
3,806.08
525,115
Feb 24, 2026
3,698.00
3,760.40
3,645.90
3,735.90
3,726.68
606,582
Feb 23, 2026
3,688.50
3,787.10
3,657.60
3,713.10
3,703.93
500,132
Feb 20, 2026
3,559.50
3,698.00
3,485.90
3,648.60
3,639.59
519,478
Feb 19, 2026
3,727.00
3,739.00
3,526.00
3,545.70
3,536.95
496,661
Feb 18, 2026
3,657.00
3,758.00
3,620.10
3,727.00
3,717.80
403,806
Feb 17, 2026
3,670.20
3,712.00
3,601.50
3,648.20
3,639.19
272,039
Feb 16, 2026
3,570.00
3,700.00
3,535.10
3,670.20
3,661.14
708,424
Feb 13, 2026
3,610.10
3,630.30
3,531.50
3,553.00
3,544.23
376,799
Feb 12, 2026
3,679.00
3,717.60
3,611.30
3,622.50
3,613.56
372,762
Feb 11, 2026
3,636.50
3,704.60
3,615.00
3,671.60
3,662.53
488,878
Feb 10, 2026
3,700.00
3,798.00
3,600.00
3,614.80
3,605.88
545,172
Feb 9, 2026
3,615.70
3,700.00
3,520.00
3,691.40
3,682.29
615,138
Feb 6, 2026
3,507.30
3,634.90
3,450.00
3,552.20
3,543.43
844,629
Feb 5, 2026
3,509.00
3,565.00
3,389.10
3,513.50
3,504.82
723,721
Feb 4, 2026
3,459.90
3,819.00
3,459.90
3,510.40
3,501.73
2,363,648
Feb 3, 2026
3,400.00
3,547.80
3,392.60
3,456.40
3,447.87
1,440,652
Feb 2, 2026
3,209.80
3,320.00
3,152.00
3,290.40
3,282.28
440,120
Jan 30, 2026
3,105.00
3,273.10
3,081.00
3,230.30
3,222.32
1,229,094
Jan 29, 2026
3,056.00
3,197.70
2,986.30
3,157.90
3,150.10
2,761,697
Jan 28, 2026
2,739.10
2,921.70
2,725.00
2,905.00
2,897.83
706,646
Jan 27, 2026
2,711.00
2,748.80
2,651.00
2,730.90
2,724.16
589,879
Jan 23, 2026
2,660.00
2,765.00
2,658.60
2,712.70
2,706.00
964,232
Jan 22, 2026
2,583.00
2,690.00
2,557.80
2,650.40
2,643.86
929,263
Jan 21, 2026
2,575.00
2,600.40
2,523.20
2,557.80
2,551.48
740,122
Jan 20, 2026
2,652.60
2,683.00
2,570.70
2,600.80
2,594.38
471,053
Jan 19, 2026
2,614.90
2,674.90
2,577.80
2,647.20
2,640.66
672,519
Jan 16, 2026
2,790.00
2,790.00
2,612.00
2,621.30
2,614.83
1,084,220
Jan 15, 2026
2,796.00
2,796.00
2,796.00
2,796.00
2,789.10
-
Jan 14, 2026
2,744.90
2,829.90
2,723.50
2,796.00
2,789.10
775,769
Jan 13, 2026
2,750.00
2,793.90
2,693.50
2,731.50
2,724.76
878,765
Jan 12, 2026
2,890.10
2,901.00
2,704.00
2,718.20
2,711.49
1,119,713
Jan 9, 2026
2,980.00
2,980.00
2,810.50
2,898.10
2,890.94
1,418,852
Jan 8, 2026
3,165.80
3,169.80
2,972.50
3,002.60
2,995.19
557,358
Jan 7, 2026
3,080.00
3,185.60
3,070.20
3,150.50
3,142.72
365,045
Jan 6, 2026
3,077.90
3,100.00
3,040.00
3,081.00
3,073.39
220,674
Jan 5, 2026
3,110.00
3,155.00
3,061.40
3,077.20
3,069.60
310,496
Jan 2, 2026
3,160.00
3,186.60
3,070.00
3,093.70
3,086.06
373,849
Jan 1, 2026
3,135.90
3,184.90
3,125.40
3,164.50
3,156.69
214,019
Dec 31, 2025
3,087.00
3,174.30
3,067.90
3,132.50
3,124.77
440,717
Dec 30, 2025
3,065.00
3,224.20
3,033.30
3,144.80
3,137.04
1,550,027
Dec 29, 2025
3,075.00
3,104.90
3,042.20
3,074.20
3,066.61
217,099
Dec 26, 2025
3,163.00
3,169.80
3,053.00
3,073.10
3,065.51
235,611
Dec 24, 2025
3,111.00
3,202.90
3,111.00
3,163.30
3,155.49
382,104
Dec 23, 2025
3,097.80
3,156.90
3,056.60
3,129.90
3,122.17
675,543
Dec 22, 2025
3,111.00
3,251.80
3,045.60
3,097.80
3,090.15
2,416,070
Dec 19, 2025
2,884.00
2,950.00
2,827.30
2,927.00
2,919.77
853,885
Dec 18, 2025
2,980.00
2,980.00
2,802.70
2,861.50
2,854.43
869,061
Dec 17, 2025
3,018.50
3,020.50
2,950.40
2,970.30
2,962.97
238,779
Dec 16, 2025
3,000.00
3,043.10
2,979.80
3,013.00
3,005.56
357,485
Dec 15, 2025
3,050.00
3,050.00
2,956.00
3,019.50
3,012.04
250,093
Dec 12, 2025
3,015.00
3,083.00
3,013.70
3,050.90
3,043.37
410,913
Dec 11, 2025
2,920.00
3,031.60
2,855.60
2,998.60
2,991.20
420,019
Dec 10, 2025
2,912.50
2,989.80
2,849.70
2,906.80
2,899.62
625,073
Dec 9, 2025
2,730.00
2,920.00
2,696.10
2,912.50
2,905.31
705,987
Dec 8, 2025
2,773.00
2,815.00
2,702.50
2,757.00
2,750.19
765,063
Dec 5, 2025
2,816.90
2,827.00
2,711.00
2,768.80
2,761.96
1,050,167
Dec 4, 2025
2,905.80
2,916.90
2,795.00
2,805.10
2,798.17
700,794
Dec 3, 2025
2,880.00
2,967.70
2,850.60
2,900.20
2,893.04
1,261,360
Dec 2, 2025
2,798.10
2,872.70
2,779.90
2,852.10
2,845.06
788,497
Dec 1, 2025
2,908.90
2,915.00
2,795.00
2,801.30
2,794.38
428,475
Nov 28, 2025
2,897.10
2,933.30
2,864.00
2,881.40
2,874.29
302,814
Nov 27, 2025
2,983.80
2,990.40
2,877.70
2,897.10
2,889.95
356,398
Nov 26, 2025
2,863.80
3,005.40
2,819.90
2,984.00
2,976.63
681,518
Nov 25, 2025
2,914.00
3,012.80
2,842.30
2,855.50
2,848.45
830,881
Nov 24, 2025
2,940.00
3,023.30
2,795.60
2,863.90
2,856.83
18,009,141
Nov 21, 2025
3,045.00
3,054.10
2,866.00
2,902.00
2,894.83
1,003,306
Nov 20, 2025
3,052.00
3,095.00
3,040.10
3,069.20
3,061.62
405,344
Nov 19, 2025
2,986.00
3,060.00
2,973.70
3,044.20
3,036.68
616,100
Nov 18, 2025
3,040.00
3,042.40
2,972.10
2,996.00
2,988.60
500,874
Nov 17, 2025
3,046.50
3,132.00
2,993.10
3,036.30
3,028.80
638,199
Nov 14, 2025
3,123.00
3,134.40
3,026.60
3,035.30
3,027.81
358,525
Nov 13, 2025
3,127.60
3,181.80
3,082.30
3,122.20
3,114.49
508,644
Nov 12, 2025
3,122.00
3,150.00
3,101.90
3,127.60
3,119.88
368,863
Nov 11, 2025
3,106.50
3,169.80
3,073.10
3,121.90
3,114.19
410,360
Nov 10, 2025
3,091.40
3,180.00
3,051.10
3,097.50
3,089.85
627,964
Nov 7, 2025
3,010.00
3,127.70
3,000.20
3,073.20
3,065.61
779,234
Nov 6, 2025
3,091.60
3,110.00
2,992.60
3,000.50
2,993.09
748,518
Nov 4, 2025
3,204.90
3,219.80
3,068.90
3,146.60
3,138.83
1,001,359
Nov 3, 2025
3,040.00
3,323.80
3,039.10
3,171.20
3,163.37
2,043,972
Oct 31, 2025
3,061.00
3,119.90
3,020.10
3,037.40
3,029.90
323,240
Oct 30, 2025
3,078.90
3,103.00
3,031.30
3,063.60
3,056.04
345,563
