LSE - Delayed Quote
GBp
Great Western Mining Corporation PLC (GWMO.L)
3.4000
+0.3000
(+9.68%)
At close: October 30 at 4:27:43 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.1000 | 3.5000 | 3.0000 | 3.4000 | 3.4000 | 4,297,496 |
|
Oct 29, 2026
|
2.7500 | 3.2000 | 2.6000 | 3.1000 | 3.1000 | 4,260,704 |
|
Oct 28, 2026
|
2.8000 | 2.9000 | 2.6000 | 2.7500 | 2.7500 | 915,908 |
|
Oct 27, 2026
|
2.7500 | 2.9000 | 2.6000 | 2.8000 | 2.8000 | 1,169,656 |
|
Oct 26, 2026
|
2.8500 | 2.9000 | 2.7000 | 2.8000 | 2.8000 | 1,269,933 |
|
Oct 23, 2026
|
3.0000 | 3.0400 | 2.8000 | 2.8500 | 2.8500 | 1,862,125 |
|
Oct 22, 2026
|
2.8250 | 3.0000 | 2.7700 | 3.0000 | 3.0000 | 3,832,036 |
|
Oct 21, 2026
|
2.7750 | 2.9000 | 2.7500 | 2.8250 | 2.8250 | 1,755,124 |
|
Oct 20, 2026
|
2.9000 | 3.0000 | 2.7000 | 2.7750 | 2.7750 | 6,684,956 |
|
Oct 19, 2026
|
3.2000 | 3.3000 | 2.8000 | 2.9000 | 2.9000 | 8,381,822 |
|
Oct 16, 2026
|
3.2500 | 3.4000 | 3.1000 | 3.2000 | 3.2000 | 816,480 |
|
Oct 15, 2026
|
3.2500 | 3.4000 | 3.1000 | 3.2500 | 3.2500 | 2,175,718 |
|
Oct 14, 2026
|
3.2000 | 3.4000 | 3.1000 | 3.2500 | 3.2500 | 3,668,373 |
|
Oct 13, 2026
|
3.1500 | 3.3000 | 3.1000 | 3.2000 | 3.2000 | 487,013 |
|
Oct 12, 2026
|
3.3000 | 3.4000 | 3.0410 | 3.1500 | 3.1500 | 3,315,851 |
|
Oct 9, 2026
|
3.3000 | 3.4000 | 3.1000 | 3.3000 | 3.3000 | 1,054,595 |
|
Oct 8, 2026
|
3.4000 | 3.5000 | 3.2000 | 3.3000 | 3.3000 | 1,764,135 |
|
Oct 7, 2026
|
3.5500 | 3.7000 | 3.3000 | 3.4000 | 3.4000 | 2,764,446 |
|
Oct 6, 2026
|
3.6500 | 3.7000 | 3.4000 | 3.5500 | 3.5500 | 1,188,045 |
|
Oct 5, 2026
|
3.6500 | 3.8000 | 3.5000 | 3.6500 | 3.6500 | 2,016,601 |
|
Oct 2, 2026
|
3.6500 | 3.8000 | 3.5000 | 3.6500 | 3.6500 | 872,729 |
|
Oct 1, 2026
|
3.7500 | 3.9000 | 3.5000 | 3.6500 | 3.6500 | 1,574,558 |
|
Sep 30, 2026
|
3.5000 | 3.8250 | 3.4000 | 3.7500 | 3.7500 | 5,378,827 |
|
Sep 29, 2026
|
3.6500 | 3.8000 | 3.3200 | 3.5000 | 3.5000 | 4,653,970 |
|
Sep 28, 2026
|
3.3500 | 3.8000 | 3.3000 | 3.6500 | 3.6500 | 3,920,304 |
|
Sep 25, 2026
|
3.4250 | 3.7000 | 3.1270 | 3.3000 | 3.3000 | 12,419,608 |
|
Sep 24, 2026
|
3.5000 | 3.6000 | 3.4000 | 3.5000 | 3.5000 | 4,618,099 |
|
Sep 23, 2026
|
4.0000 | 4.1000 | 3.4500 | 3.4500 | 3.4500 | 24,068,669 |
|
Sep 22, 2026
|
3.9500 | 4.1000 | 3.9000 | 4.0000 | 4.0000 | 4,305,145 |
|
Sep 21, 2026
|
3.7500 | 4.2000 | 3.6700 | 3.9500 | 3.9500 | 7,120,246 |
|
Sep 18, 2026
|
3.8000 | 3.9000 | 3.6000 | 3.7500 | 3.7500 | 4,106,571 |
|
Sep 17, 2026
|
3.8000 | 3.9000 | 3.7000 | 3.8000 | 3.8000 | 2,810,364 |
|
Sep 16, 2026
|
3.8000 | 4.2000 | 3.6500 | 3.8000 | 3.8000 | 9,932,358 |
|
Sep 15, 2026
|
3.7500 | 3.9000 | 3.5000 | 3.7000 | 3.7000 | 1,777,524 |
|
Sep 14, 2026
|
3.6500 | 3.9000 | 3.5000 | 3.7500 | 3.7500 | 6,734,088 |
|
Sep 11, 2026
|
3.5000 | 3.8000 | 3.4000 | 3.6500 | 3.6500 | 4,508,541 |
|
Sep 10, 2026
|
3.5000 | 3.6000 | 3.4000 | 3.5000 | 3.5000 | 1,370,951 |
|
Sep 9, 2026
|
3.5000 | 3.6000 | 3.4000 | 3.5000 | 3.5000 | 839,434 |
|
Sep 8, 2026
|
3.4000 | 3.6000 | 3.3000 | 3.5000 | 3.5000 | 996,996 |
|
Sep 7, 2026
|
3.5000 | 3.5390 | 3.3000 | 3.4000 | 3.4000 | 3,866,864 |
|
Sep 4, 2026
|
3.8000 | 3.9000 | 3.4000 | 3.5000 | 3.5000 | 11,034,039 |
|
Sep 3, 2026
|
3.8500 | 3.9000 | 3.7000 | 3.8000 | 3.8000 | 1,519,882 |
|
Sep 2, 2026
|
3.8500 | 4.0000 | 3.7260 | 3.8500 | 3.8500 | 1,135,539 |
|
Sep 1, 2026
|
4.1000 | 4.2000 | 3.7000 | 3.8000 | 3.8000 | 7,898,188 |
|
Aug 28, 2026
|
4.1000 | 4.2000 | 4.0000 | 4.1000 | 4.1000 | 3,921,914 |
|
Aug 27, 2026
|
4.0500 | 4.2000 | 3.9000 | 4.1000 | 4.1000 | 2,461,773 |
|
Aug 26, 2026
|
4.0500 | 4.2000 | 3.9000 | 4.0500 | 4.0500 | 3,222,589 |
|
Aug 25, 2026
|
4.1000 | 4.2000 | 3.9000 | 4.0500 | 4.0500 | 3,313,768 |
|
Aug 24, 2026
|
3.9500 | 4.2000 | 3.9000 | 4.1000 | 4.1000 | 5,693,955 |
|
Aug 21, 2026
|
4.0500 | 4.2000 | 3.8000 | 3.9500 | 3.9500 | 6,346,216 |
|
Aug 20, 2026
|
3.9000 | 4.2000 | 3.7000 | 4.0500 | 4.0500 | 3,572,908 |
|
Aug 19, 2026
|
3.9500 | 4.2000 | 3.7000 | 3.9000 | 3.9000 | 4,667,204 |
|
Aug 18, 2026
|
3.5000 | 4.2000 | 3.3000 | 3.9500 | 3.9500 | 14,332,759 |
|
Aug 17, 2026
|
3.4500 | 3.6000 | 3.2000 | 3.4000 | 3.4000 | 4,858,620 |
|
Aug 14, 2026
|
3.4500 | 3.6000 | 3.3000 | 3.4500 | 3.4500 | 2,973,360 |
|
Aug 13, 2026
|
3.3500 | 3.7000 | 3.2500 | 3.5500 | 3.5500 | 3,840,972 |
|
Aug 12, 2026
|
3.3500 | 3.5000 | 3.2000 | 3.3500 | 3.3500 | 1,107,229 |
|
Aug 11, 2026
|
3.5500 | 3.7000 | 3.2100 | 3.4000 | 3.4000 | 3,374,124 |
|
Aug 10, 2026
|
3.5500 | 3.7000 | 3.4000 | 3.5500 | 3.5500 | 1,563,287 |
|
Aug 7, 2026
|
3.5000 | 3.7000 | 3.3000 | 3.5600 | 3.5600 | 2,052,262 |
|
Aug 6, 2026
|
3.5500 | 3.7000 | 3.4000 | 3.5000 | 3.5000 | 1,545,944 |
|
Aug 5, 2026
|
3.1500 | 3.6000 | 3.0000 | 3.5000 | 3.5000 | 4,279,065 |
|
Aug 4, 2026
|
3.3000 | 3.6000 | 3.0000 | 3.2400 | 3.2400 | 3,903,880 |
|
Aug 3, 2026
|
2.9000 | 3.2750 | 2.8000 | 3.1500 | 3.1500 | 1,984,507 |
|
Jul 31, 2026
|
2.9000 | 3.0000 | 2.8000 | 2.9000 | 2.9000 | 555,672 |
|
Jul 30, 2026
|
3.0000 | 3.1000 | 2.8000 | 2.9000 | 2.9000 | 2,605,312 |
|
Jul 29, 2026
|
3.1000 | 3.1000 | 2.9000 | 3.0000 | 3.0000 | 1,210,819 |
|
Jul 28, 2026
|
3.0500 | 3.3000 | 2.9000 | 3.1000 | 3.1000 | 1,351,081 |
|
Jul 27, 2026
|
3.1500 | 3.3000 | 2.9000 | 3.0500 | 3.0500 | 2,133,316 |
|
Jul 24, 2026
|
3.2000 | 3.3000 | 3.0000 | 3.1500 | 3.1500 | 2,350,117 |
|
Jul 23, 2026
|
2.9000 | 3.3000 | 2.8000 | 3.2000 | 3.2000 | 5,502,539 |
|
Jul 22, 2026
|
2.9000 | 3.0000 | 2.8510 | 2.9000 | 2.9000 | 662,890 |
|
Jul 21, 2026
|
2.9500 | 3.0000 | 2.7000 | 2.9000 | 2.9000 | 6,481,879 |
|
Jul 20, 2026
|
2.8000 | 3.0000 | 2.7500 | 2.9500 | 2.9500 | 2,641,926 |
|
Jul 17, 2026
|
2.8500 | 2.9900 | 2.6000 | 2.8000 | 2.8000 | 9,566,712 |
|
Jul 16, 2026
|
3.0500 | 3.2430 | 2.8100 | 2.8500 | 2.8500 | 2,049,105 |
|
Jul 15, 2026
|
3.1500 | 3.3000 | 2.9000 | 3.0500 | 3.0500 | 2,054,654 |
|
Jul 14, 2026
|
2.9500 | 3.3000 | 2.8000 | 3.1500 | 3.1500 | 2,301,233 |
|
Jul 13, 2026
|
2.9000 | 3.1000 | 2.8000 | 2.9500 | 2.9500 | 1,861,323 |
|
Jul 10, 2026
|
3.0000 | 3.1000 | 2.8100 | 2.9500 | 2.9500 | 896,865 |
|
Jul 9, 2026
|
3.0500 | 3.2000 | 2.9000 | 3.0000 | 3.0000 | 3,591,635 |
|
Jul 8, 2026
|
3.1000 | 3.2000 | 2.7000 | 3.0500 | 3.0500 | 5,609,007 |
|
Jul 7, 2026
|
3.3500 | 3.5000 | 3.0000 | 3.1000 | 3.1000 | 7,517,128 |
|
Jul 6, 2026
|
3.2500 | 3.3000 | 3.1100 | 3.1750 | 3.1750 | 2,567,380 |
|
Jul 3, 2026
|
3.2500 | 3.3000 | 3.2000 | 3.2500 | 3.2500 | 3,232,989 |
|
Jul 2, 2026
|
3.2500 | 3.2990 | 3.2010 | 3.2500 | 3.2500 | 379,512 |
|
Jul 1, 2026
|
3.3500 | 3.4000 | 3.2000 | 3.2000 | 3.2000 | 3,039,520 |
|
Jun 30, 2026
|
3.4500 | 3.6000 | 3.3000 | 3.3500 | 3.3500 | 4,507,996 |
|
Jun 29, 2026
|
3.3500 | 3.6000 | 3.2300 | 3.4500 | 3.4500 | 4,104,664 |
|
Jun 26, 2026
|
3.2500 | 3.5000 | 3.1000 | 3.3500 | 3.3500 | 5,720,360 |
|
Jun 25, 2026
|
3.3500 | 3.5000 | 3.2000 | 3.2500 | 3.2500 | 6,080,459 |
|
Jun 24, 2026
|
3.4000 | 3.5000 | 3.0000 | 3.2000 | 3.2000 | 6,592,881 |
|
Jun 23, 2026
|
3.6500 | 3.9000 | 3.3000 | 3.4000 | 3.4000 | 3,096,745 |
|
Jun 22, 2026
|
3.7000 | 3.9000 | 3.4000 | 3.6500 | 3.6500 | 1,482,548 |
|
Jun 19, 2026
|
3.6500 | 3.9000 | 3.5000 | 3.7000 | 3.7000 | 1,559,122 |
|
Jun 18, 2026
|
3.5000 | 3.8000 | 3.4000 | 3.6500 | 3.6500 | 1,930,958 |
|
Jun 17, 2026
|
3.6000 | 3.7000 | 3.4000 | 3.5000 | 3.5000 | 1,611,166 |
|
Jun 16, 2026
|
3.6000 | 3.7000 | 3.5000 | 3.6000 | 3.6000 | 1,063,795 |
|
Jun 15, 2026
|
3.5000 | 3.8000 | 3.4000 | 3.6000 | 3.6000 | 2,436,157 |
|
Jun 12, 2026
|
3.4500 | 3.8000 | 3.4000 | 3.4200 | 3.4200 | 7,016,704 |
|
Jun 11, 2026
|
3.6000 | 3.6000 | 3.4000 | 3.4500 | 3.4500 | 4,998,538 |
|
Jun 10, 2026
|
3.7500 | 3.9000 | 3.5000 | 3.6000 | 3.6000 | 4,572,347 |
|
Jun 9, 2026
|
4.0500 | 4.2000 | 3.5000 | 3.6000 | 3.6000 | 6,364,781 |
|
Jun 8, 2026
|
4.3500 | 4.5000 | 3.8000 | 4.0000 | 4.0000 | 5,156,455 |
|
Jun 5, 2026
|
4.0000 | 4.5000 | 3.9000 | 4.3500 | 4.3500 | 5,273,944 |
|
Jun 4, 2026
|
4.1000 | 4.3000 | 3.7000 | 4.0500 | 4.0500 | 5,380,003 |
|
Jun 3, 2026
|
4.1500 | 4.3000 | 3.7000 | 4.1000 | 4.1000 | 8,854,217 |
|
Jun 2, 2026
|
4.1000 | 4.3000 | 4.0000 | 4.1000 | 4.1000 | 3,727,908 |
|
Jun 1, 2026
|
4.6000 | 4.9000 | 4.0000 | 4.1000 | 4.1000 | 8,774,042 |
|
May 29, 2026
|
4.1500 | 4.7000 | 4.0000 | 4.6000 | 4.6000 | 8,087,324 |
|
May 28, 2026
|
4.1000 | 4.3000 | 3.8000 | 4.1500 | 4.1500 | 4,476,465 |
|
May 27, 2026
|
4.2000 | 4.3000 | 3.9000 | 4.0500 | 4.0500 | 3,663,020 |
|
May 26, 2026
|
4.7500 | 4.9000 | 3.9220 | 4.2000 | 4.2000 | 16,481,609 |
|
May 22, 2026
|
4.7500 | 4.9000 | 4.6000 | 4.7500 | 4.7500 | 1,349,571 |
|
May 21, 2026
|
4.9000 | 5.1000 | 4.4500 | 4.7500 | 4.7500 | 7,096,900 |
|
May 20, 2026
|
4.8000 | 5.1000 | 4.3000 | 4.9000 | 4.9000 | 7,286,356 |
|
May 19, 2026
|
5.1500 | 5.3000 | 4.5000 | 4.8000 | 4.8000 | 10,684,616 |
|
May 18, 2026
|
5.3000 | 5.7000 | 4.9000 | 5.2000 | 5.2000 | 10,309,477 |
|
May 15, 2026
|
4.8500 | 5.7000 | 4.7000 | 5.2000 | 5.2000 | 15,945,523 |
|
May 14, 2026
|
4.8000 | 5.1000 | 4.5000 | 4.8000 | 4.8000 | 7,231,456 |
|
May 13, 2026
|
4.8000 | 4.9800 | 4.0000 | 4.6500 | 4.6500 | 19,245,316 |
|
May 12, 2026
|
4.6000 | 5.4000 | 4.5000 | 4.7000 | 4.7000 | 20,664,480 |
|
May 11, 2026
|
3.9000 | 4.7000 | 3.8000 | 4.5000 | 4.5000 | 20,992,427 |
|
May 8, 2026
|
3.7000 | 3.9700 | 3.6000 | 3.9250 | 3.9250 | 5,981,087 |
|
May 7, 2026
|
3.8500 | 4.0000 | 3.6000 | 3.7000 | 3.7000 | 13,629,973 |
|
May 6, 2026
|
3.5500 | 4.0000 | 3.5000 | 3.7500 | 3.7500 | 14,845,678 |
|
May 5, 2026
|
3.1250 | 3.8000 | 3.0000 | 3.5000 | 3.5000 | 17,371,390 |
|
May 1, 2026
|
2.9500 | 3.2890 | 2.8000 | 3.1250 | 3.1250 | 8,765,011 |
|
Apr 30, 2026
|
2.9000 | 3.1000 | 2.8000 | 2.9500 | 2.9500 | 6,423,396 |
|
Apr 29, 2026
|
3.0000 | 3.1000 | 2.8000 | 2.9000 | 2.9000 | 3,266,602 |
|
Apr 28, 2026
|
3.0000 | 3.2000 | 2.8500 | 3.0000 | 3.0000 | 5,393,818 |
|
Apr 27, 2026
|
2.7500 | 3.1000 | 2.7000 | 2.9000 | 2.9000 | 9,656,935 |
|
Apr 24, 2026
|
3.0500 | 3.1000 | 2.5500 | 2.7500 | 2.7500 | 11,805,398 |
|
Apr 23, 2026
|
3.3500 | 3.4000 | 2.8000 | 3.0500 | 3.0500 | 9,659,768 |
|
Apr 22, 2026
|
3.2500 | 3.5000 | 3.2000 | 3.3500 | 3.3500 | 8,057,268 |
|
Apr 21, 2026
|
3.1500 | 3.3000 | 3.0000 | 3.3000 | 3.3000 | 11,611,896 |
|
Apr 20, 2026
|
3.3500 | 3.4000 | 2.9000 | 3.1500 | 3.1500 | 19,165,260 |
|
Apr 17, 2026
|
2.8500 | 3.4000 | 2.8000 | 3.3250 | 3.3250 | 33,937,530 |
|
Apr 16, 2026
|
2.8500 | 3.0000 | 2.6000 | 2.8200 | 2.8200 | 20,305,935 |
|
Apr 15, 2026
|
2.3500 | 2.9000 | 2.2000 | 2.9000 | 2.9000 | 40,753,469 |
|
Apr 14, 2026
|
2.2000 | 2.4000 | 2.1000 | 2.2800 | 2.2800 | 9,103,780 |
|
Apr 13, 2026
|
2.0000 | 2.4000 | 1.9500 | 2.2300 | 2.2300 | 39,149,096 |
|
Apr 10, 2026
|
1.8000 | 2.1000 | 1.7500 | 1.9900 | 1.9900 | 16,331,143 |
|
Apr 9, 2026
|
1.8000 | 1.9000 | 1.7500 | 1.8500 | 1.8500 | 8,848,906 |
|
Apr 8, 2026
|
1.7750 | 1.8500 | 1.7000 | 1.8000 | 1.8000 | 4,361,428 |
|
Apr 7, 2026
|
1.6500 | 1.9500 | 1.6000 | 1.7750 | 1.7750 | 16,894,942 |
|
Apr 2, 2026
|
1.6250 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 5,157,310 |
|
Apr 1, 2026
|
1.6250 | 1.7000 | 1.5500 | 1.6250 | 1.6250 | 11,433,273 |
|
Mar 31, 2026
|
1.6500 | 1.7000 | 1.5500 | 1.6000 | 1.6000 | 8,329,601 |
|
Mar 30, 2026
|
1.4750 | 1.7500 | 1.4000 | 1.6500 | 1.6500 | 19,218,600 |
|
Mar 27, 2026
|
1.4750 | 1.5500 | 1.4000 | 1.4750 | 1.4750 | 1,232,846 |
|
Mar 26, 2026
|
1.4750 | 1.5500 | 1.4000 | 1.4750 | 1.4750 | 4,182,744 |
|
Mar 25, 2026
|
1.3750 | 1.5500 | 1.3500 | 1.4750 | 1.4750 | 5,024,584 |
|
Mar 24, 2026
|
1.4750 | 1.5500 | 1.3500 | 1.3750 | 1.3750 | 10,352,310 |
|
Mar 23, 2026
|
1.4750 | 1.5500 | 1.4000 | 1.4750 | 1.4750 | 3,086,639 |
|
Mar 20, 2026
|
1.5000 | 1.6000 | 1.4500 | 1.5000 | 1.5000 | 3,053,123 |
|
Mar 19, 2026
|
1.6000 | 1.6500 | 1.4500 | 1.5110 | 1.5110 | 4,184,750 |
|
Mar 18, 2026
|
1.5500 | 1.7500 | 1.5000 | 1.6000 | 1.6000 | 7,792,232 |
|
Mar 17, 2026
|
1.5750 | 1.6500 | 1.5000 | 1.5500 | 1.5500 | 5,438,277 |
|
Mar 16, 2026
|
1.5750 | 1.6500 | 1.5000 | 1.5100 | 1.5100 | 996,708 |
|
Mar 13, 2026
|
1.5750 | 1.6500 | 1.5000 | 1.5750 | 1.5750 | 320,701 |
|
Mar 12, 2026
|
1.6250 | 1.6500 | 1.5000 | 1.5750 | 1.5750 | 5,718,279 |
|
Mar 11, 2026
|
1.6500 | 1.7000 | 1.5680 | 1.6250 | 1.6250 | 1,952,979 |
|
Mar 10, 2026
|
1.6500 | 1.7000 | 1.5000 | 1.6500 | 1.6500 | 4,628,704 |
|
Mar 9, 2026
|
1.7000 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 5,476,080 |
|
Mar 6, 2026
|
1.7000 | 1.7500 | 1.6500 | 1.7000 | 1.7000 | 5,384,615 |
|
Mar 5, 2026
|
1.7250 | 1.7500 | 1.6500 | 1.7000 | 1.7000 | 5,631,457 |
|
Mar 4, 2026
|
1.7500 | 1.8000 | 1.6500 | 1.7250 | 1.7250 | 2,757,235 |
|
Mar 3, 2026
|
1.7000 | 1.7900 | 1.6500 | 1.7600 | 1.7600 | 9,234,490 |
|
Mar 2, 2026
|
1.7000 | 1.7700 | 1.6600 | 1.7500 | 1.7500 | 16,207,885 |
|
Feb 27, 2026
|
1.7000 | 1.7500 | 1.6200 | 1.7300 | 1.7300 | 4,786,795 |
|
Feb 26, 2026
|
1.5500 | 1.7500 | 1.5500 | 1.6800 | 1.6800 | 19,593,273 |
|
Feb 25, 2026
|
1.6000 | 1.6500 | 1.5000 | 1.6000 | 1.6000 | 4,919,149 |
|
Feb 24, 2026
|
1.6250 | 1.6500 | 1.5500 | 1.6000 | 1.6000 | 5,347,743 |
|
Feb 23, 2026
|
1.6500 | 1.7000 | 1.6000 | 1.6400 | 1.6400 | 1,696,231 |
|
Feb 20, 2026
|
1.7250 | 1.7500 | 1.6000 | 1.6500 | 1.6500 | 5,716,782 |
|
Feb 19, 2026
|
1.7250 | 1.7500 | 1.7000 | 1.7250 | 1.7250 | 5,046,019 |
|
Feb 18, 2026
|
1.7000 | 1.8500 | 1.7000 | 1.7250 | 1.7250 | 15,605,964 |
|
Feb 17, 2026
|
1.6500 | 1.7500 | 1.6000 | 1.7000 | 1.7000 | 15,788,873 |
|
Feb 16, 2026
|
1.6500 | 1.7000 | 1.5500 | 1.6500 | 1.6500 | 47,982,176 |
|
Feb 13, 2026
|
1.6000 | 1.7000 | 1.5500 | 1.6500 | 1.6500 | 4,986,861 |
|
Feb 12, 2026
|
1.7500 | 1.8000 | 1.5500 | 1.6000 | 1.6000 | 12,912,975 |
|
Feb 11, 2026
|
1.7250 | 1.8000 | 1.7000 | 1.7500 | 1.7500 | 15,534,278 |
|
Feb 10, 2026
|
1.6500 | 1.7500 | 1.6000 | 1.7250 | 1.7250 | 12,931,954 |
|
Feb 9, 2026
|
1.6000 | 1.7000 | 1.5500 | 1.6500 | 1.6500 | 5,398,224 |
|
Feb 6, 2026
|
1.5750 | 1.6500 | 1.5000 | 1.6000 | 1.6000 | 10,846,693 |
|
Feb 5, 2026
|
1.6250 | 1.7000 | 1.5500 | 1.5750 | 1.5750 | 12,955,100 |
|
Feb 4, 2026
|
1.6500 | 1.8000 | 1.6000 | 1.6250 | 1.6250 | 26,070,899 |
|
Feb 3, 2026
|
1.5500 | 1.7000 | 1.4760 | 1.6250 | 1.6250 | 25,207,940 |
|
Feb 2, 2026
|
1.4250 | 1.6000 | 1.3500 | 1.5500 | 1.5500 | 17,969,620 |
|
Jan 30, 2026
|
1.4500 | 1.6000 | 1.3000 | 1.6000 | 1.6000 | 60,579,884 |
|
Jan 29, 2026
|
1.8000 | 2.3000 | 1.5000 | 1.5250 | 1.5250 | 55,972,793 |
|
Jan 28, 2026
|
1.4500 | 1.7800 | 1.2500 | 1.5600 | 1.5600 | 47,895,931 |
|
Jan 27, 2026
|
1.3500 | 1.9000 | 1.3000 | 1.7000 | 1.7000 | 18,346,881 |
|
Jan 26, 2026
|
1.3000 | 1.5000 | 1.2500 | 1.3500 | 1.3500 | 8,158,349 |
|
Jan 23, 2026
|
1.2750 | 1.3500 | 1.2000 | 1.3000 | 1.3000 | 4,815,821 |
|
Jan 22, 2026
|
1.5500 | 1.6000 | 1.2150 | 1.2750 | 1.2750 | 14,797,040 |
|
Jan 21, 2026
|
1.4250 | 1.5000 | 1.3500 | 1.4500 | 1.4500 | 5,440,918 |
|
Jan 20, 2026
|
1.5250 | 1.6000 | 1.4000 | 1.4500 | 1.4500 | 3,714,247 |
|
Jan 19, 2026
|
1.4250 | 1.6000 | 1.4000 | 1.5250 | 1.5250 | 3,252,644 |
|
Jan 16, 2026
|
1.2750 | 1.5000 | 1.2000 | 1.4250 | 1.4250 | 7,922,538 |
|
Jan 15, 2026
|
1.2250 | 1.4000 | 1.2000 | 1.2750 | 1.2750 | 3,473,051 |
|
Jan 14, 2026
|
1.3250 | 1.4000 | 1.1500 | 1.2250 | 1.2250 | 3,623,866 |
|
Jan 13, 2026
|
1.2500 | 1.4000 | 1.2000 | 1.3250 | 1.3250 | 2,092,675 |
|
Jan 12, 2026
|
1.2250 | 1.4000 | 1.1500 | 1.2500 | 1.2500 | 3,558,304 |
|
Jan 9, 2026
|
1.1750 | 1.3000 | 1.1000 | 1.2250 | 1.2250 | 1,017,542 |
|
Jan 8, 2026
|
1.2250 | 1.4000 | 1.1000 | 1.1750 | 1.1750 | 2,262,817 |
|
Jan 7, 2026
|
1.2250 | 1.3000 | 1.1000 | 1.2250 | 1.2250 | 1,812,601 |
|
Jan 6, 2026
|
1.1500 | 1.2850 | 1.0000 | 1.2250 | 1.2250 | 4,474,938 |
|
Jan 5, 2026
|
1.3500 | 1.5000 | 1.1000 | 1.1500 | 1.1500 | 7,847,797 |
|
Jan 2, 2026
|
1.2500 | 1.4000 | 1.2000 | 1.3500 | 1.3500 | 1,610,747 |
|
Dec 31, 2025
|
1.1750 | 1.4000 | 1.1500 | 1.2500 | 1.2500 | 4,671,033 |
|
Dec 30, 2025
|
1.3000 | 1.3500 | 1.0510 | 1.1750 | 1.1750 | 5,324,829 |
|
Dec 29, 2025
|
1.0250 | 1.3500 | 1.0000 | 1.3000 | 1.3000 | 10,071,928 |
|
Dec 24, 2025
|
1.0250 | 1.1000 | 0.9500 | 1.0250 | 1.0250 | 202,369 |
|
Dec 23, 2025
|
1.0500 | 1.1500 | 0.9500 | 1.0250 | 1.0250 | 730,314 |
|
Dec 22, 2025
|
1.0250 | 1.1500 | 0.9530 | 1.0500 | 1.0500 | 141,854 |
|
Dec 19, 2025
|
1.0500 | 1.1000 | 0.9500 | 1.0250 | 1.0250 | 223,946 |
|
Dec 18, 2025
|
1.1000 | 1.1500 | 0.9850 | 1.0500 | 1.0500 | 1,561,984 |
|
Dec 17, 2025
|
1.0000 | 1.1500 | 0.9500 | 1.1000 | 1.1000 | 1,613,751 |
|
Dec 16, 2025
|
1.1250 | 1.2000 | 0.9150 | 1.0000 | 1.0000 | 5,680,272 |
|
Dec 15, 2025
|
1.1250 | 1.2000 | 1.0200 | 1.1250 | 1.1250 | 1,513,889 |
|
Dec 12, 2025
|
1.0500 | 1.2000 | 1.0000 | 1.1250 | 1.1250 | 2,005,454 |
|
Dec 11, 2025
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 635,560 |
|
Dec 10, 2025
|
1.0750 | 1.1500 | 1.0000 | 1.0500 | 1.0500 | 1,736,078 |
|
Dec 9, 2025
|
1.1250 | 1.1500 | 1.0000 | 1.0750 | 1.0750 | 1,852,529 |
|
Dec 8, 2025
|
1.1500 | 1.2000 | 1.0250 | 1.1250 | 1.1250 | 1,101,039 |
|
Dec 5, 2025
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 2,623,552 |
|
Dec 4, 2025
|
1.0500 | 1.3000 | 1.0000 | 1.1500 | 1.1500 | 9,634,852 |
|
Dec 3, 2025
|
1.1000 | 1.2000 | 1.0000 | 1.0500 | 1.0500 | 1,935,016 |
|
Dec 2, 2025
|
1.1500 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 2,277,775 |
|
Dec 1, 2025
|
1.1500 | 1.2000 | 1.0750 | 1.1500 | 1.1500 | 821,372 |
|
Nov 28, 2025
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 1,167,431 |
|
Nov 27, 2025
|
1.1500 | 1.2100 | 1.1100 | 1.1500 | 1.1500 | 672,830 |
|
Nov 26, 2025
|
1.3000 | 1.4000 | 1.1000 | 1.1500 | 1.1500 | 7,002,635 |
|
Nov 25, 2025
|
1.2000 | 1.4000 | 1.1000 | 1.3000 | 1.3000 | 6,020,495 |
|
Nov 24, 2025
|
1.0500 | 1.3400 | 0.9500 | 1.2250 | 1.2250 | 6,221,546 |
|
Nov 21, 2025
|
1.1000 | 1.1500 | 0.9650 | 1.0500 | 1.0500 | 2,755,287 |
|
Nov 20, 2025
|
0.9750 | 1.1990 | 0.9000 | 1.1000 | 1.1000 | 9,744,759 |
|
Nov 19, 2025
|
1.0250 | 1.1000 | 0.9000 | 0.9750 | 0.9750 | 1,857,042 |
|
Nov 18, 2025
|
1.0250 | 1.1000 | 0.9500 | 1.0250 | 1.0250 | 872,250 |
|
Nov 17, 2025
|
1.1250 | 1.1500 | 0.9000 | 1.0250 | 1.0250 | 8,640,185 |
|
Nov 14, 2025
|
1.2000 | 1.2500 | 1.0500 | 1.1400 | 1.1400 | 5,433,468 |
|
Nov 13, 2025
|
1.2000 | 1.2500 | 1.1510 | 1.2000 | 1.2000 | 1,053,826 |
|
Nov 12, 2025
|
1.1500 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 1,505,657 |
|
Nov 11, 2025
|
1.3500 | 1.4000 | 1.1120 | 1.2000 | 1.2000 | 10,844,662 |
|
Nov 10, 2025
|
1.5000 | 1.6000 | 1.3000 | 1.3500 | 1.3500 | 5,501,898 |
|
Nov 7, 2025
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 2,896,481 |
|
Nov 6, 2025
|
1.4000 | 1.6000 | 1.3000 | 1.5000 | 1.5000 | 5,844,220 |
|
Nov 5, 2025
|
1.2750 | 1.5000 | 1.1000 | 1.4000 | 1.4000 | 5,747,032 |
|
Nov 4, 2025
|
1.3500 | 1.4000 | 1.2000 | 1.2750 | 1.2750 | 5,394,377 |
|
Nov 3, 2025
|
1.3500 | 1.4000 | 1.2500 | 1.3500 | 1.3500 | 4,184,993 |
|
Oct 31, 2025
|
1.4000 | 1.4500 | 1.3000 | 1.4000 | 1.4000 | 5,959,646 |
|
Oct 30, 2025
|
1.5000 | 1.6000 | 1.3000 | 1.4000 | 1.4000 | 5,505,833 |
