Frankfurt - Delayed Quote
EUR
Futura Medical plc (GYX.F)
0.0005
0.0000
(0.00%)
At close: October 30 at 8:02:54 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 29, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 28, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 27, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 26, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 23, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 22, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 21, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 20, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 19, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 16, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 15, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 14, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 13, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 12, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 9, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 8, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 7, 2026
|
0.0005 | 0.0010 | 0.0005 | 0.0010 | 0.0010 | 1,240 |
|
Oct 6, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 5, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 2, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Oct 1, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 30, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 29, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 28, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 25, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 24, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 23, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 22, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 21, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 18, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 17, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 16, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 15, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 14, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 11, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 10, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 9, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 8, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 7, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 4, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 3, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 2, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 1, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 31, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 28, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 27, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 26, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 25, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 24, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 21, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 20, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 19, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 18, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 17, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 14, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 13, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 12, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 11, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 10, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 7, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 6, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
Aug 5, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 4, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 3, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 31, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 30, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 29, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 28, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 27, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 24, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 23, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 22, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 21, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 20, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 17, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 16, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 15, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 14, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 13, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 10, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 9, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 8, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
Jul 7, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Jul 6, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Jul 3, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
Jul 2, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jul 1, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 30, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 29, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Jun 26, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jun 25, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Jun 24, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Jun 23, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jun 22, 2026
|
0.0020 | 0.0090 | 0.0020 | 0.0090 | 0.0090 | 14,737 |
|
Jun 19, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Jun 18, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jun 17, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jun 16, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jun 15, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Jun 12, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jun 11, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
Jun 10, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
Jun 9, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Jun 8, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Jun 5, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Jun 4, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Jun 3, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Jun 2, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Jun 1, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
May 29, 2026
|
0.0030 | 0.0100 | 0.0030 | 0.0100 | 0.0100 | 2,756 |
|
May 28, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
May 27, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
May 26, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
May 25, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
May 22, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
May 21, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
May 20, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
May 19, 2026
|
0.0035 | 0.0095 | 0.0035 | 0.0095 | 0.0095 | 5,824 |
|
May 18, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
May 15, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
May 14, 2026
|
0.0035 | 0.0100 | 0.0035 | 0.0100 | 0.0100 | 16,848 |
|
May 13, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
May 12, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
May 11, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
May 8, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
May 7, 2026
|
0.0060 | 0.0095 | 0.0060 | 0.0095 | 0.0095 | 128,679 |
|
May 6, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
May 5, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
May 4, 2026
|
0.0035 | 0.0135 | 0.0035 | 0.0135 | 0.0135 | 63,053 |
|
Apr 30, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Apr 29, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Apr 28, 2026
|
0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
|
Apr 27, 2026
|
0.0115 | 0.0190 | 0.0115 | 0.0190 | 0.0190 | 5,720 |
|
Apr 24, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Apr 23, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Apr 22, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Apr 21, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Apr 20, 2026
|
0.0085 | 0.0155 | 0.0085 | 0.0155 | 0.0155 | 13,364 |
|
Apr 17, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Apr 16, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Apr 15, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Apr 14, 2026
|
0.0090 | 0.0160 | 0.0090 | 0.0160 | 0.0160 | 88,804 |
|
Apr 13, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Apr 10, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Apr 9, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Apr 8, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Apr 7, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Apr 2, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Apr 1, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Mar 31, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Mar 30, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Mar 27, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Mar 26, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Mar 25, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Mar 24, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Mar 23, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Mar 20, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Mar 19, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Mar 18, 2026
|
0.0090 | 0.0165 | 0.0090 | 0.0165 | 0.0165 | 74,694 |
|
Mar 17, 2026
|
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
|
Mar 16, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Mar 13, 2026
|
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
|
Mar 12, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Mar 11, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Mar 10, 2026
|
0.0095 | 0.0170 | 0.0095 | 0.0170 | 0.0170 | 148,951 |
|
Mar 9, 2026
|
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
|
Mar 6, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Mar 5, 2026
|
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
|
Mar 4, 2026
|
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
|
Mar 3, 2026
|
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
|
Mar 2, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Feb 27, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Feb 26, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Feb 25, 2026
|
0.0090 | 0.0155 | 0.0090 | 0.0155 | 0.0155 | 29,665 |
|
Feb 24, 2026
|
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
|
Feb 23, 2026
|
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
|
Feb 20, 2026
|
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
|
Feb 19, 2026
|
0.0090 | 0.0165 | 0.0090 | 0.0165 | 0.0165 | 20,023 |
|
Feb 18, 2026
|
0.0090 | 0.0165 | 0.0090 | 0.0165 | 0.0165 | 45,820 |
|
Feb 17, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Feb 16, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Feb 13, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Feb 12, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Feb 11, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Feb 10, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Feb 9, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Feb 6, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Feb 5, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Feb 4, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Feb 3, 2026
|
0.0055 | 0.0175 | 0.0055 | 0.0175 | 0.0175 | 43,957 |
|
Feb 2, 2026
|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
|
Jan 30, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Jan 29, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Jan 28, 2026
|
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
|
Jan 27, 2026
|
0.0060 | 0.0165 | 0.0060 | 0.0165 | 0.0165 | 439,836 |
|
Jan 26, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Jan 23, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Jan 22, 2026
|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
|
Jan 21, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
|
Jan 20, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Jan 19, 2026
|
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
|
Jan 16, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Jan 15, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Jan 14, 2026
|
0.0070 | 0.0170 | 0.0070 | 0.0170 | 0.0170 | 44,464 |
|
Jan 13, 2026
|
0.0130 | 0.0145 | 0.0130 | 0.0145 | 0.0145 | 20,000 |
|
Jan 12, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Jan 9, 2026
|
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
|
Jan 8, 2026
|
0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 498,815 |
|
Jan 7, 2026
|
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
|
Jan 6, 2026
|
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
|
Jan 5, 2026
|
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
|
Jan 2, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Dec 30, 2025
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Dec 29, 2025
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Dec 23, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Dec 22, 2025
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Dec 19, 2025
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Dec 18, 2025
|
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
|
Dec 17, 2025
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Dec 16, 2025
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Dec 15, 2025
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Dec 12, 2025
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Dec 11, 2025
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Dec 10, 2025
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Dec 9, 2025
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Dec 8, 2025
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Dec 5, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Dec 4, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 696 |
|
Dec 3, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Dec 2, 2025
|
0.0080 | 0.0165 | 0.0080 | 0.0160 | 0.0160 | 65,927 |
|
Dec 1, 2025
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Nov 28, 2025
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Nov 27, 2025
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Nov 26, 2025
|
0.0080 | 0.0330 | 0.0080 | 0.0330 | 0.0330 | 142,178 |
|
Nov 25, 2025
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Nov 24, 2025
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Nov 21, 2025
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Nov 20, 2025
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Nov 19, 2025
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Nov 18, 2025
|
0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 7,250 |
|
Nov 17, 2025
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Nov 14, 2025
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Nov 13, 2025
|
0.0205 | 0.0205 | 0.0200 | 0.0200 | 0.0200 | 45,000 |
|
Nov 12, 2025
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Nov 11, 2025
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Nov 10, 2025
|
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
|
Nov 7, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Nov 6, 2025
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Nov 5, 2025
|
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
|
Nov 4, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 3, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Oct 31, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Oct 30, 2025
|
0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
