SES - Delayed Quote
SGD
Hong Leong Asia Ltd. (H22.SI)
2.3000
-0.0500
(-2.13%)
At close: October 30 at 5:04:23 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.3200
2.3400
2.2700
2.3000
2.3000
2,631,600
Oct 29, 2026
2.3800
2.3900
2.3300
2.3500
2.3500
816,100
Oct 28, 2026
2.3100
2.4000
2.3100
2.3900
2.3900
2,619,300
Oct 27, 2026
2.3800
2.3800
2.2700
2.2900
2.2900
2,516,700
Oct 26, 2026
2.3800
2.3800
2.3000
2.3500
2.3500
2,039,000
Oct 23, 2026
2.4400
2.4700
2.3300
2.3900
2.3900
3,375,500
Oct 22, 2026
2.5400
2.5400
2.4400
2.4700
2.4700
2,934,500
Oct 21, 2026
2.5500
2.6100
2.5400
2.5700
2.5700
2,048,500
Oct 20, 2026
2.5600
2.5600
2.4800
2.5200
2.5200
1,176,800
Oct 19, 2026
2.5300
2.5900
2.5100
2.5600
2.5600
1,628,600
Oct 16, 2026
2.4700
2.5700
2.4700
2.5300
2.5300
2,260,500
Oct 15, 2026
2.5000
2.5100
2.4000
2.4400
2.4400
2,688,700
Oct 14, 2026
2.5300
2.5600
2.5000
2.5300
2.5300
1,197,600
Oct 13, 2026
2.5600
2.5700
2.5100
2.5400
2.5400
1,615,000
Oct 12, 2026
2.5700
2.6700
2.5500
2.5800
2.5800
2,872,000
Oct 9, 2026
2.6000
2.6000
2.5200
2.5600
2.5600
1,366,100
Oct 8, 2026
2.6800
2.6800
2.5800
2.5800
2.5800
4,158,200
Oct 7, 2026
2.6100
2.7300
2.6100
2.7100
2.7100
3,062,800
Oct 6, 2026
2.6100
2.6400
2.5700
2.6100
2.6100
2,051,100
Oct 5, 2026
2.6400
2.6500
2.6000
2.6100
2.6100
792,600
Oct 2, 2026
2.6400
2.6600
2.6100
2.6300
2.6300
1,029,700
Oct 1, 2026
2.7200
2.7300
2.6300
2.6400
2.6400
1,579,700
Sep 30, 2026
2.7500
2.7600
2.7200
2.7200
2.7200
548,300
Sep 29, 2026
2.7700
2.8000
2.7300
2.7300
2.7300
807,500
Sep 28, 2026
2.7400
2.8100
2.7100
2.7700
2.7700
1,124,400
Sep 25, 2026
2.7400
2.7600
2.7200
2.7500
2.7500
744,700
Sep 24, 2026
2.7600
2.7900
2.7200
2.7400
2.7400
1,064,900
Sep 23, 2026
2.7900
2.8100
2.7600
2.7600
2.7600
941,000
Sep 22, 2026
2.8000
2.8200
2.7600
2.7700
2.7700
1,147,600
Sep 21, 2026
2.8600
2.8600
2.7600
2.7800
2.7800
1,777,100
Sep 18, 2026
2.8700
2.8800
2.8200
2.8400
2.8400
1,198,100
Sep 17, 2026
2.8400
2.8800
2.8100
2.8500
2.8500
1,225,582
Sep 16, 2026
2.8100
2.8800
2.8100
2.8400
2.8400
830,900
Sep 15, 2026
2.8900
2.9000
2.7900
2.8200
2.8200
2,756,900
Sep 14, 2026
2.9800
2.9800
2.8800
2.8900
2.8900
2,059,000
Sep 11, 2026
2.9900
3.0700
2.9500
2.9800
2.9800
1,828,600
Sep 10, 2026
3.0500
3.0800
2.9700
3.0400
3.0400
2,441,700
Sep 9, 2026
3.0800
3.0900
3.0300
3.0600
3.0600
1,054,900
Sep 8, 2026
3.1500
3.1600
3.0300
3.0900
3.0900
1,948,600
Sep 7, 2026
3.0200
3.2100
3.0200
3.1400
3.1400
5,809,300
Sep 4, 2026
2.9600
3.0400
2.9400
3.0200
3.0200
1,847,400
Sep 3, 2026
2.9400
2.9700
2.9200
2.9400
2.9400
721,000
Sep 2, 2026
2.9700
2.9800
2.8800
2.9200
2.9200
1,845,400
Sep 1, 2026
2.9800
3.0200
2.9200
2.9800
2.9800
2,161,600
Aug 31, 2026
3.0800
3.1000
2.9300
2.9300
2.9300
2,530,200
Aug 28, 2026
2.9900
3.1200
2.9000
3.1200
3.1200
3,250,000
Aug 27, 2026
2.8800
2.9800
2.8500
2.9700
2.9700
1,634,200
Aug 26, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
2.9000
2.9300
2.8600
2.8600
2.8600
1,175,300
Aug 25, 2026
2.8000
2.9800
2.7600
2.9300
2.9000
2,615,800
Aug 24, 2026
2.8900
2.8900
2.7700
2.8000
2.7713
2,150,900
Aug 21, 2026
2.9500
2.9500
2.8500
2.8600
2.8307
2,075,700
Aug 20, 2026
3.1700
3.1800
2.9500
2.9800
2.9495
3,926,500
Aug 19, 2026
3.1300
3.2100
3.0900
3.1900
3.1573
2,635,100
Aug 18, 2026
3.1900
3.2000
3.1000
3.1400
3.1079
2,295,300
Aug 17, 2026
3.1900
3.2400
3.1300
3.2000
3.1672
2,832,000
Aug 14, 2026
3.2000
3.2200
3.0900
3.1900
3.1573
2,667,400
Aug 13, 2026
3.2500
3.2900
3.1200
3.1800
3.1474
4,078,100
Aug 12, 2026
3.0900
3.1400
3.0400
3.1000
3.0683
2,615,600
Aug 11, 2026
3.1400
3.1400
2.9900
3.0800
3.0485
1,937,300
Aug 7, 2026
3.0900
3.1100
3.0400
3.0800
3.0485
980,800
Aug 6, 2026
3.1500
3.1500
3.0700
3.0900
3.0584
1,052,500
Aug 5, 2026
3.0700
3.1700
3.0100
3.1500
3.1177
2,995,000
Aug 4, 2026
2.9600
3.0600
2.9300
3.0300
2.9990
1,854,300
Aug 3, 2026
2.8200
2.9600
2.8100
2.9400
2.9099
1,406,600
Jul 31, 2026
2.8400
2.9000
2.8400
2.8700
2.8406
944,000
Jul 30, 2026
2.8300
2.8300
2.7800
2.8000
2.7713
1,123,900
Jul 29, 2026
2.8200
2.8600
2.7800
2.8500
2.8208
1,200,300
Jul 28, 2026
2.9400
2.9400
2.8100
2.8200
2.7911
1,796,000
Jul 27, 2026
2.8900
2.9600
2.8300
2.9400
2.9099
1,816,600
Jul 24, 2026
2.8500
2.9000
2.8000
2.8700
2.8406
1,547,200
Jul 23, 2026
2.7800
2.8600
2.7600
2.8500
2.8208
2,532,000
Jul 22, 2026
2.7700
2.7800
2.6800
2.7800
2.7515
1,875,600
Jul 21, 2026
2.6400
2.7800
2.6400
2.7600
2.7317
2,433,600
Jul 20, 2026
2.6000
2.6600
2.5600
2.6500
2.6229
1,403,200
Jul 17, 2026
2.5900
2.6100
2.5400
2.6100
2.5833
1,419,100
Jul 16, 2026
2.6100
2.6700
2.5500
2.6200
2.5932
1,634,500
Jul 15, 2026
2.4900
2.6300
2.4000
2.6100
2.5833
3,548,900
Jul 14, 2026
2.6300
2.6300
2.4500
2.4600
2.4348
4,781,200
Jul 13, 2026
2.6800
2.7100
2.6300
2.6300
2.6031
1,258,500
Jul 10, 2026
2.6600
2.8100
2.6600
2.6800
2.6526
2,640,000
Jul 9, 2026
2.6400
2.6800
2.6200
2.6500
2.6229
1,246,400
Jul 8, 2026
2.6500
2.6900
2.6100
2.6200
2.5932
1,265,100
Jul 7, 2026
2.6400
2.6900
2.6300
2.6500
2.6229
1,528,800
Jul 6, 2026
2.6800
2.6800
2.6000
2.6400
2.6130
1,740,900
Jul 3, 2026
2.6300
2.6800
2.6300
2.6600
2.6328
2,168,000
Jul 2, 2026
2.7600
2.7600
2.6100
2.6200
2.5932
2,621,900
Jul 1, 2026
2.7600
2.8200
2.7400
2.7600
2.7317
1,241,300
Jun 30, 2026
2.7600
2.7900
2.7100
2.7600
2.7317
944,200
Jun 29, 2026
2.7600
2.7900
2.6600
2.7600
2.7317
1,625,900
Jun 26, 2026
2.8800
2.8800
2.7400
2.7600
2.7317
2,781,200
Jun 25, 2026
2.9200
2.9500
2.8800
2.8900
2.8604
1,325,700
Jun 24, 2026
2.9700
3.0100
2.9000
2.9200
2.8901
1,023,100
Jun 23, 2026
3.1300
3.1300
2.9500
2.9600
2.9297
1,451,900
Jun 22, 2026
3.0300
3.1300
3.0200
3.1100
3.0782
1,007,900
Jun 19, 2026
3.1300
3.1400
3.0200
3.0600
3.0287
1,260,000
Jun 18, 2026
3.1300
3.1600
3.0800
3.1300
3.0980
1,154,400
Jun 17, 2026
3.0800
3.1700
3.0400
3.1400
3.1079
1,477,300
Jun 16, 2026
3.1100
3.1100
3.0000
3.0700
3.0386
1,184,400
Jun 15, 2026
2.9600
3.1100
2.9300
3.0900
3.0584
2,200,000
Jun 12, 2026
2.9800
3.0000
2.8600
2.9100
2.8802
1,618,200
Jun 11, 2026
2.9600
2.9600
2.8300
2.9500
2.9198
2,404,700
Jun 10, 2026
3.0100
3.0400
2.9400
2.9800
2.9495
857,700
Jun 9, 2026
3.0700
3.0900
2.9600
3.0300
2.9990
1,275,300
Jun 8, 2026
2.9500
3.0200
2.9200
3.0200
2.9891
1,368,900
Jun 5, 2026
3.1300
3.1300
2.9900
3.0300
2.9990
1,918,500
Jun 4, 2026
3.1900
3.2200
3.0600
3.0900
3.0584
2,107,000
Jun 3, 2026
3.2600
3.3100
3.1800
3.2200
3.1870
1,245,100
Jun 2, 2026
3.4100
3.4200
3.2200
3.2600
3.2266
1,705,400
May 29, 2026
3.3700
3.4300
3.3400
3.4000
3.3652
1,721,800
May 28, 2026
3.4300
3.5200
3.3300
3.3600
3.3256
1,106,200
May 26, 2026
3.5600
3.5600
3.4200
3.4700
3.4345
971,500
May 25, 2026
3.4900
3.5700
3.4700
3.5400
3.5038
1,553,000
May 22, 2026
3.3400
3.5200
3.3200
3.4500
3.4147
2,314,900
May 21, 2026
3.3200
3.3800
3.2700
3.3200
3.2860
1,837,400
May 20, 2026
3.3300
3.3300
3.2100
3.2600
3.2266
1,358,500
May 19, 2026
3.3700
3.3700
3.2100
3.3100
3.2761
2,256,600
May 18, 2026
3.4700
3.6200
3.3000
3.3700
3.3355
2,716,000
May 15, 2026
3.8600
3.8800
3.5300
3.5500
3.5137
4,231,300
May 14, 2026
3.8800
3.8800
3.7600
3.8600
3.8205
2,574,000
May 13, 2026
3.7300
3.8500
3.6000
3.8200
3.7809
5,355,200
May 12, 2026
3.4100
3.7400
3.4000
3.7000
3.6621
6,915,900
May 11, 2026
3.4200
3.5800
3.3400
3.3900
3.3553
5,276,300
May 8, 2026
3.2000
3.3400
3.0900
3.2900
3.2563
4,161,600
May 7, 2026
3.0700
3.2400
3.0200
3.2200
3.1870
3,654,000
May 6, 2026
2.9100
3.1000
2.9100
3.0300
2.9990
2,769,300
May 5, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
May 5, 2026
2.9200
2.9300
2.8900
2.9100
2.8802
1,350,500
May 4, 2026
2.9300
2.9900
2.9300
2.9300
2.8703
1,849,000
Apr 30, 2026
2.9500
2.9700
2.9000
2.9100
2.8507
1,702,100
Apr 29, 2026
3.0100
3.0300
2.9200
2.9400
2.8801
3,956,400
Apr 28, 2026
3.0600
3.0600
3.0600
3.0600
2.9977
-
Apr 27, 2026
3.1400
3.1500
3.0500
3.0600
2.9977
1,336,200
Apr 24, 2026
3.2600
3.2600
3.1300
3.1400
3.0760
1,818,000
Apr 23, 2026
3.4100
3.4200
3.2200
3.2500
3.1838
2,065,800
Apr 22, 2026
3.2100
3.4200
3.2000
3.4000
3.3307
3,077,900
Apr 21, 2026
3.1100
3.2300
3.1100
3.1700
3.1054
1,092,800
Apr 20, 2026
3.2300
3.2600
3.1100
3.1300
3.0662
1,442,700
Apr 17, 2026
3.3100
3.3100
3.2300
3.2600
3.1936
795,800
Apr 16, 2026
3.3300
3.3300
3.2500
3.2800
3.2132
940,500
Apr 15, 2026
3.1700
3.3400
3.1700
3.3000
3.2328
3,093,900
Apr 14, 2026
3.0600
3.1700
3.0400
3.1300
3.0662
2,005,000
Apr 13, 2026
2.9500
3.0800
2.9200
3.0300
2.9683
1,609,500
Apr 10, 2026
2.9300
3.0400
2.8800
2.9800
2.9193
1,818,900
Apr 9, 2026
2.9400
2.9500
2.8800
2.9100
2.8507
997,400
Apr 8, 2026
2.8700
2.9600
2.8500
2.9400
2.8801
1,768,300
Apr 7, 2026
2.8200
2.8400
2.7600
2.8100
2.7528
785,900
Apr 6, 2026
2.7800
2.8400
2.7500
2.8400
2.7821
796,300
Apr 2, 2026
2.8800
2.8800
2.7500
2.7600
2.7038
1,649,000
Apr 1, 2026
2.8800
2.9100
2.8400
2.8800
2.8213
1,257,500
Mar 31, 2026
2.8300
2.8600
2.7800
2.8100
2.7528
1,099,900
Mar 30, 2026
2.8200
2.8200
2.7700
2.8100
2.7528
513,400
Mar 27, 2026
2.8200
2.9100
2.8000
2.8400
2.7821
940,300
Mar 26, 2026
2.8900
2.9500
2.8200
2.8500
2.7919
1,430,900
Mar 25, 2026
2.8700
2.9100
2.8000
2.8900
2.8311
2,410,500
Mar 24, 2026
2.7400
2.8100
2.6700
2.7800
2.7234
1,834,900
Mar 23, 2026
2.8200
2.8200
2.6600
2.6600
2.6058
2,948,600
Mar 20, 2026
2.8700
2.9400
2.8600
2.8600
2.8017
1,610,900
Mar 19, 2026
3.0100
3.0100
2.8500
2.8500
2.7919
2,121,600
Mar 18, 2026
2.9200
3.0400
2.8400
3.0400
2.9781
2,582,600
Mar 17, 2026
2.7500
2.9600
2.7500
2.9200
2.8605
3,202,600
Mar 16, 2026
2.8400
2.8400
2.7000
2.7500
2.6940
916,300
Mar 13, 2026
2.8200
2.8300
2.7500
2.8000
2.7430
1,774,100
Mar 12, 2026
2.8300
2.8600
2.7600
2.8400
2.7821
1,705,900
Mar 11, 2026
2.8500
2.9000
2.8000
2.8300
2.7723
1,030,900
Mar 10, 2026
2.8000
2.8500
2.7600
2.8400
2.7821
1,848,100
Mar 9, 2026
2.8400
2.8400
2.7100
2.7400
2.6842
1,866,700
Mar 6, 2026
2.8700
2.9400
2.8200
2.9000
2.8409
1,492,600
Mar 5, 2026
2.9200
2.9500
2.8400
2.8700
2.8115
1,731,200
Mar 4, 2026
2.9800
2.9800
2.8600
2.8800
2.8213
2,197,600
Mar 3, 2026
3.1000
3.1100
2.9700
3.0100
2.9487
1,739,900
Mar 2, 2026
3.0300
3.2000
3.0300
3.1000
3.0368
2,018,400
Feb 27, 2026
3.0800
3.2300
3.0000
3.2300
3.1642
3,831,600
Feb 26, 2026
3.0500
3.0600
2.8100
3.0600
2.9977
4,137,000
Feb 25, 2026
3.3900
3.4500
3.0200
3.0500
2.9879
5,420,500
Feb 24, 2026
3.4000
3.4100
3.3600
3.4000
3.3307
633,700
Feb 23, 2026
3.4000
3.4400
3.3800
3.4200
3.3503
965,000
Feb 20, 2026
3.4300
3.4300
3.3700
3.3800
3.3111
777,400
Feb 19, 2026
3.4200
3.4500
3.3900
3.4100
3.3405
1,237,900
Feb 16, 2026
3.3400
3.4400
3.3300
3.4200
3.3503
972,100
Feb 13, 2026
3.4000
3.4000
3.3300
3.3300
3.2622
813,500
Feb 12, 2026
3.4400
3.4400
3.3700
3.4200
3.3503
1,257,900
Feb 11, 2026
3.4300
3.4600
3.3800
3.4300
3.3601
1,094,600
Feb 10, 2026
3.4500
3.4500
3.3900
3.4300
3.3601
622,400
Feb 9, 2026
3.4000
3.4600
3.4000
3.4400
3.3699
889,100
Feb 6, 2026
3.4300
3.4800
3.3500
3.3800
3.3111
1,085,800
Feb 5, 2026
3.5100
3.5100
3.4200
3.4500
3.3797
1,330,800
Feb 4, 2026
3.4200
3.5400
3.4000
3.4900
3.4189
2,953,800
Feb 3, 2026
3.3700
3.4000
3.3100
3.3600
3.2915
1,580,700
Feb 2, 2026
3.4300
3.4800
3.2600
3.3500
3.2818
1,844,100
Jan 30, 2026
3.2500
3.5000
3.2500
3.4300
3.3601
3,194,000
Jan 29, 2026
3.2100
3.2500
3.1500
3.2400
3.1740
1,895,200
Jan 28, 2026
3.1000
3.2300
3.0900
3.1500
3.0858
2,621,800
Jan 27, 2026
2.9800
3.0200
2.9300
3.0100
2.9487
1,094,800
Jan 26, 2026
2.8800
2.9800
2.8700
2.9800
2.9193
1,970,100
Jan 23, 2026
2.7700
2.9300
2.7700
2.8900
2.8311
2,054,000
Jan 22, 2026
2.7500
2.7600
2.7200
2.7600
2.7038
1,007,400
Jan 21, 2026
2.6500
2.7500
2.6300
2.7500
2.6940
1,309,600
Jan 20, 2026
2.6800
2.6900
2.6600
2.6700
2.6156
415,600
Jan 19, 2026
2.7500
2.7500
2.6500
2.6900
2.6352
411,200
Jan 16, 2026
2.7200
2.7500
2.7100
2.7500
2.6940
785,300
Jan 15, 2026
2.7600
2.7600
2.7000
2.7200
2.6646
780,900
Jan 14, 2026
2.7200
2.7800
2.6800
2.7600
2.7038
1,063,100
Jan 13, 2026
2.6600
2.7500
2.6600
2.7300
2.6744
1,160,600
Jan 12, 2026
2.6400
2.6700
2.6300
2.6600
2.6058
690,600
Jan 9, 2026
2.6300
2.6400
2.6000
2.6200
2.5666
446,400
Jan 8, 2026
2.5900
2.7000
2.5900
2.6400
2.5862
1,971,700
Jan 7, 2026
2.5400
2.5900
2.5300
2.5900
2.5372
1,091,600
Jan 6, 2026
2.5300
2.5400
2.5000
2.5200
2.4687
716,900
Jan 5, 2026
2.5000
2.5300
2.4500
2.5200
2.4687
2,021,300
Jan 2, 2026
2.4000
2.4900
2.4000
2.4800
2.4295
1,509,200
Dec 31, 2025
2.4000
2.4000
2.3700
2.4000
2.3511
319,900
Dec 30, 2025
2.3700
2.4100
2.3400
2.4000
2.3511
847,300
Dec 29, 2025
2.4100
2.4200
2.3600
2.3600
2.3119
549,300
Dec 26, 2025
2.3600
2.4100
2.3600
2.4000
2.3511
861,600
Dec 24, 2025
2.3600
2.3700
2.3400
2.3600
2.3119
341,500
Dec 23, 2025
2.4000
2.4000
2.3400
2.3500
2.3021
1,039,100
Dec 22, 2025
2.3300
2.4000
2.2800
2.3900
2.3413
1,506,200
Dec 19, 2025
2.2400
2.3200
2.2300
2.3200
2.2727
3,468,000
Dec 18, 2025
2.2100
2.2500
2.2100
2.2400
2.1944
911,500
Dec 17, 2025
2.1500
2.2300
2.1400
2.2200
2.1748
972,600
Dec 16, 2025
2.1700
2.2200
2.1500
2.1700
2.1258
509,200
Dec 15, 2025
2.1900
2.2100
2.1600
2.1800
2.1356
619,100
Dec 12, 2025
2.1200
2.2000
2.1200
2.1900
2.1454
1,774,800
Dec 11, 2025
2.1000
2.1500
2.1000
2.1100
2.0670
835,900
Dec 10, 2025
2.0700
2.1000
2.0700
2.0900
2.0474
316,100
Dec 9, 2025
2.1000
2.1000
2.0600
2.0700
2.0278
550,800
Dec 8, 2025
2.1300
2.1300
2.1000
2.1000
2.0572
183,700
Dec 5, 2025
2.0600
2.1300
2.0600
2.1300
2.0866
601,700
Dec 4, 2025
2.1100
2.1200
2.0500
2.0800
2.0376
835,300
Dec 3, 2025
2.1500
2.1900
2.1000
2.1100
2.0670
2,578,800
Dec 2, 2025
2.1500
2.1500
2.1200
2.1500
2.1062
589,400
Dec 1, 2025
2.1300
2.1800
2.1300
2.1800
2.1356
845,200
Nov 28, 2025
2.1400
2.1500
2.1000
2.1200
2.0768
883,700
Nov 27, 2025
2.1300
2.1700
2.1300
2.1400
2.0964
619,100
Nov 26, 2025
2.1500
2.1700
2.1000
2.1400
2.0964
2,113,300
Nov 25, 2025
2.1800
2.2200
2.1300
2.1300
2.0866
1,303,200
Nov 24, 2025
2.2200
2.2300
2.1700
2.1700
2.1258
7,011,900
Nov 21, 2025
2.2500
2.2500
2.1900
2.2000
2.1552
2,886,100
Nov 20, 2025
2.2400
2.3200
2.2400
2.2700
2.2238
1,428,600
Nov 19, 2025
2.2300
2.2900
2.2200
2.2400
2.1944
1,224,100
Nov 18, 2025
2.3300
2.3300
2.2300
2.2500
2.2042
2,517,400
Nov 17, 2025
2.3300
2.3400
2.3100
2.3400
2.2923
1,522,500
Nov 14, 2025
2.3400
2.3600
2.3200
2.3300
2.2825
1,074,300
Nov 13, 2025
2.3800
2.3800
2.3200
2.3500
2.3021
1,194,800
Nov 12, 2025
2.4200
2.4300
2.3800
2.3900
2.3413
585,700
Nov 11, 2025
2.3800
2.4300
2.3800
2.4000
2.3511
912,000
Nov 10, 2025
2.3800
2.4000
2.3500
2.3900
2.3413
592,600
Nov 7, 2025
2.4100
2.4500
2.3600
2.3800
2.3315
1,054,400
Nov 6, 2025
2.3800
2.4500
2.3600
2.4200
2.3707
1,014,200
Nov 5, 2025
2.3700
2.3900
2.3200
2.3700
2.3217
1,085,900
Nov 4, 2025
2.4500
2.4700
2.3800
2.3900
2.3413
786,000
Nov 3, 2025
2.4000
2.4800
2.4000
2.4500
2.4001
1,167,100
Oct 31, 2025
2.3900
2.4400
2.3900
2.4100
2.3609
608,900
Oct 30, 2025
2.3900
2.4200
2.3800
2.4100
2.3609
744,600
