Yahoo
    OTC Markets OTCID USD

    Halberd Corporation (HALB)

    0.0019 +0.0001 (+5.56%)
    As of October 30 at 4:00:00 PM EDT. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 -
    Oct 30, 2026
    		 0.0017 0.0019 0.0015 0.0019 0.0019 400
    Oct 29, 2026
    		 0.0016 0.0018 0.0016 0.0018 0.0018 939,400
    Oct 28, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 46,900
    Oct 27, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 -
    Oct 26, 2026
    		 0.0016 0.0016 0.0013 0.0016 0.0016 809,600
    Oct 23, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 -
    Oct 22, 2026
    		 0.0018 0.0018 0.0013 0.0017 0.0017 909,500
    Oct 21, 2026
    		 0.0016 0.0016 0.0012 0.0016 0.0016 1,804,200
    Oct 20, 2026
    		 0.0016 0.0017 0.0016 0.0016 0.0016 2,030,000
    Oct 19, 2026
    		 0.0012 0.0017 0.0012 0.0016 0.0016 2,730,800
    Oct 16, 2026
    		 0.0013 0.0013 0.0012 0.0013 0.0013 125,500
    Oct 15, 2026
    		 0.0013 0.0018 0.0013 0.0014 0.0014 1,660,300
    Oct 14, 2026
    		 0.0012 0.0016 0.0012 0.0016 0.0016 1,260,800
    Oct 13, 2026
    		 0.0013 0.0018 0.0010 0.0018 0.0018 1,696,300
    Oct 12, 2026
    		 0.0013 0.0014 0.0013 0.0014 0.0014 740,000
    Oct 9, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 216,600
    Oct 8, 2026
    		 0.0013 0.0014 0.0013 0.0014 0.0014 11,400
    Oct 7, 2026
    		 0.0017 0.0017 0.0012 0.0017 0.0017 555,800
    Oct 6, 2026
    		 0.0015 0.0016 0.0015 0.0016 0.0016 651,800
    Oct 5, 2026
    		 0.0018 0.0018 0.0013 0.0015 0.0015 2,116,400
    Oct 2, 2026
    		 0.0020 0.0020 0.0013 0.0020 0.0020 188,100
    Oct 1, 2026
    		 0.0009 0.0020 0.0009 0.0020 0.0020 3,085,200
    Sep 30, 2026
    		 0.0009 0.0010 0.0008 0.0010 0.0010 2,761,900
    Sep 29, 2026
    		 0.0009 0.0010 0.0009 0.0009 0.0009 1,317,500
    Sep 28, 2026
    		 0.0008 0.0010 0.0008 0.0010 0.0010 1,026,100
    Sep 25, 2026
    		 0.0007 0.0010 0.0007 0.0010 0.0010 5,898,000
    Sep 24, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 7,100
    Sep 23, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 544,600
    Sep 22, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 154,700
    Sep 21, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 119,900
    Sep 18, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 100,000
    Sep 17, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 612,000
    Sep 16, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Sep 15, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Sep 14, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Sep 11, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 32,100
    Sep 10, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 310,900
    Sep 9, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 300
    Sep 8, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 500
    Sep 4, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Sep 3, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 11,000
    Sep 2, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 330,000
    Sep 1, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 5,000
    Aug 31, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 179,700
    Aug 28, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Aug 27, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 27,500
    Aug 26, 2026
    		 0.0007 0.0009 0.0007 0.0009 0.0009 110,700
    Aug 25, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 50,100
    Aug 24, 2026
    		 0.0008 0.0009 0.0007 0.0008 0.0008 810,000
    Aug 21, 2026
    		 0.0007 0.0008 0.0006 0.0006 0.0006 49,800
    Aug 20, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 90,000
    Aug 19, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 540,000
    Aug 18, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 800
    Aug 17, 2026
    		 0.0008 0.0009 0.0006 0.0009 0.0009 324,100
    Aug 14, 2026
    		 0.0006 0.0009 0.0006 0.0008 0.0008 932,400
    Aug 13, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 617,700
    Aug 12, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 7,000
    Aug 11, 2026
    		 0.0009 0.0009 0.0007 0.0009 0.0009 316,900
    Aug 10, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 125,000
    Aug 7, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 5,800
    Aug 6, 2026
    		 0.0007 0.0008 0.0006 0.0008 0.0008 2,600,000
    Aug 5, 2026
    		 0.0007 0.0009 0.0007 0.0009 0.0009 624,100
    Aug 4, 2026
    		 0.0007 0.0009 0.0007 0.0009 0.0009 35,100
    Aug 3, 2026
    		 0.0007 0.0009 0.0007 0.0009 0.0009 754,900
    Jul 31, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Jul 30, 2026
    		 0.0008 0.0010 0.0008 0.0009 0.0009 25,300
    Jul 29, 2026
    		 0.0010 0.0010 0.0008 0.0009 0.0009 149,600
    Jul 28, 2026
    		 0.0008 0.0010 0.0008 0.0009 0.0009 3,185,400
    Jul 27, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 64,100
    Jul 24, 2026
    		 0.0008 0.0011 0.0008 0.0010 0.0010 1,900,300
    Jul 23, 2026
    		 0.0008 0.0009 0.0007 0.0008 0.0008 2,534,600
    Jul 22, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 160,000
    Jul 21, 2026
    		 0.0008 0.0008 0.0006 0.0008 0.0008 2,372,100
    Jul 20, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 240,800
    Jul 17, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 106,800
    Jul 16, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    Jul 15, 2026
    		 0.0007 0.0007 0.0006 0.0007 0.0007 2,073,100
    Jul 14, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 1,405,000
    Jul 13, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 1,129,400
    Jul 10, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 120,200
    Jul 9, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 586,100
    Jul 8, 2026
    		 0.0009 0.0010 0.0009 0.0009 0.0009 823,000
    Jul 7, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 188,400
    Jul 6, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 205,000
    Jul 2, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 5,000
    Jul 1, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 175,000
    Jun 30, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 4,917,600
    Jun 29, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 50,500
    Jun 26, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 18,100
    Jun 25, 2026
    		 0.0010 0.0010 0.0009 0.0009 0.0009 420,000
    Jun 24, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Jun 23, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Jun 22, 2026
    		 0.0008 0.0011 0.0008 0.0009 0.0009 132,100
    Jun 18, 2026
    		 0.0009 0.0012 0.0009 0.0010 0.0010 280,600
    Jun 17, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 200
    Jun 16, 2026
    		 0.0011 0.0011 0.0010 0.0011 0.0011 1,700
    Jun 15, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 624,600
    Jun 12, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 24,100
    Jun 11, 2026
    		 0.0009 0.0012 0.0009 0.0012 0.0012 203,600
    Jun 10, 2026
    		 0.0011 0.0012 0.0009 0.0012 0.0012 121,600
    Jun 9, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 371,100
    Jun 8, 2026
    		 0.0011 0.0011 0.0010 0.0011 0.0011 2,504,100
    Jun 5, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 1,646,400
    Jun 4, 2026
    		 0.0008 0.0010 0.0008 0.0009 0.0009 378,800
    Jun 3, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 100
    Jun 2, 2026
    		 0.0012 0.0012 0.0009 0.0009 0.0009 2,749,900
    Jun 1, 2026
    		 0.0009 0.0012 0.0009 0.0012 0.0012 1,736,700
    May 29, 2026
    		 0.0009 0.0012 0.0009 0.0012 0.0012 790,600
    May 28, 2026
    		 0.0011 0.0012 0.0010 0.0012 0.0012 1,910,500
    May 27, 2026
    		 0.0010 0.0012 0.0010 0.0012 0.0012 436,600
    May 26, 2026
    		 0.0010 0.0012 0.0009 0.0010 0.0010 789,000
    May 22, 2026
    		 0.0011 0.0012 0.0010 0.0012 0.0012 1,281,000
    May 21, 2026
    		 0.0009 0.0011 0.0009 0.0011 0.0011 450,300
    May 20, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 86,500
    May 19, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 406,100
    May 18, 2026
    		 0.0011 0.0011 0.0009 0.0011 0.0011 480,200
    May 15, 2026
    		 0.0010 0.0011 0.0009 0.0011 0.0011 60,600
    May 14, 2026
    		 0.0011 0.0011 0.0009 0.0009 0.0009 954,700
    May 13, 2026
    		 0.0007 0.0011 0.0007 0.0011 0.0011 4,788,900
    May 12, 2026
    		 0.0007 0.0009 0.0007 0.0008 0.0008 352,300
    May 11, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 910,000
    May 8, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 403,900
    May 7, 2026
    		 0.0010 0.0010 0.0008 0.0009 0.0009 1,037,600
    May 6, 2026
    		 0.0009 0.0010 0.0008 0.0010 0.0010 2,126,300
    May 5, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,000
    May 4, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 50,100
    May 1, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 21,000
    Apr 30, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 596,700
    Apr 29, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 1,007,100
    Apr 28, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Apr 27, 2026
    		 0.0010 0.0011 0.0009 0.0011 0.0011 30,200
    Apr 24, 2026
    		 0.0010 0.0011 0.0010 0.0011 0.0011 2,951,000
    Apr 23, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 332,600
    Apr 22, 2026
    		 0.0009 0.0010 0.0008 0.0010 0.0010 274,100
    Apr 21, 2026
    		 0.0008 0.0010 0.0008 0.0010 0.0010 3,600
    Apr 20, 2026
    		 0.0008 0.0010 0.0008 0.0010 0.0010 920,800
    Apr 17, 2026
    		 0.0010 0.0010 0.0008 0.0010 0.0010 603,000
    Apr 16, 2026
    		 0.0010 0.0010 0.0008 0.0010 0.0010 919,400
    Apr 15, 2026
    		 0.0010 0.0010 0.0009 0.0009 0.0009 32,000
    Apr 14, 2026
    		 0.0008 0.0011 0.0008 0.0009 0.0009 170,200
    Apr 13, 2026
    		 0.0011 0.0011 0.0008 0.0011 0.0011 779,900
    Apr 10, 2026
    		 0.0009 0.0011 0.0009 0.0011 0.0011 2,464,400
    Apr 9, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 145,000
    Apr 8, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 1,172,400
    Apr 7, 2026
    		 0.0010 0.0012 0.0010 0.0011 0.0011 127,300
    Apr 6, 2026
    		 0.0011 0.0012 0.0010 0.0012 0.0012 1,802,700
    Apr 2, 2026
    		 0.0013 0.0013 0.0010 0.0010 0.0010 6,042,800
    Apr 1, 2026
    		 0.0013 0.0014 0.0013 0.0014 0.0014 249,400
    Mar 31, 2026
    		 0.0013 0.0014 0.0012 0.0014 0.0014 4,125,200
    Mar 30, 2026
    		 0.0014 0.0014 0.0013 0.0013 0.0013 766,000
    Mar 27, 2026
    		 0.0014 0.0014 0.0013 0.0013 0.0013 1,760,300
    Mar 26, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Mar 25, 2026
    		 0.0013 0.0015 0.0013 0.0015 0.0015 12,000
    Mar 24, 2026
    		 0.0015 0.0015 0.0013 0.0015 0.0015 1,128,400
    Mar 23, 2026
    		 0.0014 0.0015 0.0014 0.0014 0.0014 1,507,600
    Mar 20, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Mar 19, 2026
    		 0.0014 0.0015 0.0014 0.0015 0.0015 524,100
    Mar 18, 2026
    		 0.0014 0.0014 0.0013 0.0014 0.0014 122,500
    Mar 17, 2026
    		 0.0014 0.0015 0.0014 0.0014 0.0014 57,700
    Mar 16, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 180,000
    Mar 13, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 200
    Mar 12, 2026
    		 0.0014 0.0015 0.0014 0.0015 0.0015 2,822,100
    Mar 11, 2026
    		 0.0014 0.0015 0.0014 0.0015 0.0015 1,910,800
    Mar 10, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 1,535,100
    Mar 9, 2026
    		 0.0015 0.0015 0.0014 0.0015 0.0015 1,876,300
    Mar 6, 2026
    		 0.0016 0.0016 0.0015 0.0015 0.0015 2,218,300
    Mar 5, 2026
    		 0.0016 0.0016 0.0015 0.0015 0.0015 116,000
    Mar 4, 2026
    		 0.0016 0.0017 0.0016 0.0017 0.0017 269,300
    Mar 3, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 -
    Mar 2, 2026
    		 0.0016 0.0016 0.0014 0.0016 0.0016 143,700
    Feb 27, 2026
    		 0.0015 0.0016 0.0014 0.0016 0.0016 30,500
    Feb 26, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 1,000
    Feb 25, 2026
    		 0.0013 0.0016 0.0013 0.0015 0.0015 12,500
    Feb 24, 2026
    		 0.0015 0.0016 0.0014 0.0016 0.0016 604,800
    Feb 23, 2026
    		 0.0013 0.0015 0.0013 0.0014 0.0014 172,900
    Feb 20, 2026
    		 0.0016 0.0016 0.0013 0.0014 0.0014 783,200
    Feb 19, 2026
    		 0.0017 0.0017 0.0014 0.0015 0.0015 255,100
    Feb 18, 2026
    		 0.0015 0.0017 0.0014 0.0017 0.0017 531,300
    Feb 17, 2026
    		 0.0014 0.0016 0.0014 0.0016 0.0016 41,200
    Feb 13, 2026
    		 0.0015 0.0016 0.0014 0.0016 0.0016 78,300
    Feb 12, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 72,800
    Feb 11, 2026
    		 0.0015 0.0016 0.0015 0.0016 0.0016 205,100
    Feb 10, 2026
    		 0.0015 0.0016 0.0015 0.0016 0.0016 978,400
    Feb 9, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 -
    Feb 6, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 180,000
    Feb 5, 2026
    		 0.0015 0.0016 0.0015 0.0016 0.0016 741,100
    Feb 4, 2026
    		 0.0015 0.0016 0.0015 0.0015 0.0015 288,500
    Feb 3, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 32,500
    Feb 2, 2026
    		 0.0015 0.0016 0.0015 0.0015 0.0015 655,200
    Jan 30, 2026
    		 0.0015 0.0017 0.0015 0.0016 0.0016 174,500
    Jan 29, 2026
    		 0.0017 0.0017 0.0016 0.0016 0.0016 531,000
    Jan 28, 2026
    		 0.0015 0.0017 0.0015 0.0017 0.0017 222,700
    Jan 27, 2026
    		 0.0013 0.0017 0.0013 0.0016 0.0016 235,900
    Jan 26, 2026
    		 0.0014 0.0016 0.0014 0.0016 0.0016 303,600
    Jan 23, 2026
    		 0.0018 0.0018 0.0015 0.0018 0.0018 337,800
    Jan 22, 2026
    		 0.0016 0.0018 0.0016 0.0017 0.0017 807,200
    Jan 21, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 280,000
    Jan 20, 2026
    		 0.0014 0.0018 0.0014 0.0018 0.0018 65,200
    Jan 16, 2026
    		 0.0017 0.0017 0.0014 0.0017 0.0017 1,107,700
    Jan 15, 2026
    		 0.0017 0.0017 0.0015 0.0017 0.0017 3,222,800
    Jan 14, 2026
    		 0.0016 0.0017 0.0015 0.0017 0.0017 498,000
    Jan 13, 2026
    		 0.0015 0.0016 0.0014 0.0016 0.0016 220,100
    Jan 12, 2026
    		 0.0013 0.0016 0.0013 0.0016 0.0016 1,900
    Jan 9, 2026
    		 0.0012 0.0017 0.0012 0.0016 0.0016 3,037,100
    Jan 8, 2026
    		 0.0014 0.0016 0.0014 0.0016 0.0016 701,600
    Jan 7, 2026
    		 0.0012 0.0015 0.0012 0.0015 0.0015 136,600
    Jan 6, 2026
    		 0.0013 0.0016 0.0013 0.0015 0.0015 144,800
    Jan 5, 2026
    		 0.0016 0.0016 0.0014 0.0015 0.0015 4,700
    Jan 2, 2026
    		 0.0013 0.0015 0.0013 0.0015 0.0015 476,600
    Dec 31, 2025
    		 0.0017 0.0017 0.0013 0.0015 0.0015 969,900
    Dec 30, 2025
    		 0.0016 0.0017 0.0014 0.0015 0.0015 499,300
    Dec 29, 2025
    		 0.0013 0.0016 0.0013 0.0016 0.0016 1,144,700
    Dec 26, 2025
    		 0.0013 0.0016 0.0013 0.0016 0.0016 45,900
    Dec 24, 2025
    		 0.0015 0.0016 0.0014 0.0015 0.0015 87,800
    Dec 23, 2025
    		 0.0012 0.0016 0.0012 0.0016 0.0016 6,389,300
    Dec 22, 2025
    		 0.0012 0.0013 0.0011 0.0013 0.0013 2,676,900
    Dec 19, 2025
    		 0.0011 0.0013 0.0011 0.0013 0.0013 1,015,500
    Dec 18, 2025
    		 0.0012 0.0012 0.0011 0.0012 0.0012 996,500
    Dec 17, 2025
    		 0.0013 0.0013 0.0012 0.0013 0.0013 3,495,800
    Dec 16, 2025
    		 0.0012 0.0013 0.0012 0.0013 0.0013 2,518,900
    Dec 15, 2025
    		 0.0013 0.0013 0.0013 0.0013 0.0013 2,273,500
    Dec 12, 2025
    		 0.0013 0.0014 0.0013 0.0014 0.0014 1,465,000
    Dec 11, 2025
    		 0.0013 0.0014 0.0013 0.0013 0.0013 109,000
    Dec 10, 2025
    		 0.0015 0.0015 0.0013 0.0013 0.0013 168,100
    Dec 9, 2025
    		 0.0013 0.0013 0.0013 0.0013 0.0013 81,900
    Dec 8, 2025
    		 0.0012 0.0014 0.0012 0.0013 0.0013 92,700
    Dec 5, 2025
    		 0.0013 0.0013 0.0013 0.0013 0.0013 128,100
    Dec 4, 2025
    		 0.0014 0.0014 0.0013 0.0013 0.0013 560,300
    Dec 3, 2025
    		 0.0015 0.0015 0.0013 0.0013 0.0013 6,918,600
    Dec 2, 2025
    		 0.0016 0.0016 0.0015 0.0015 0.0015 464,900
    Dec 1, 2025
    		 0.0015 0.0016 0.0015 0.0016 0.0016 712,200
    Nov 28, 2025
    		 0.0016 0.0016 0.0016 0.0016 0.0016 322,300
    Nov 26, 2025
    		 0.0016 0.0016 0.0016 0.0016 0.0016 62,500
    Nov 25, 2025
    		 0.0014 0.0015 0.0014 0.0015 0.0015 47,800
    Nov 24, 2025
    		 0.0015 0.0015 0.0014 0.0015 0.0015 4,215,300
    Nov 21, 2025
    		 0.0013 0.0014 0.0013 0.0014 0.0014 367,300
    Nov 20, 2025
    		 0.0014 0.0014 0.0014 0.0014 0.0014 511,400
    Nov 19, 2025
    		 0.0014 0.0015 0.0014 0.0014 0.0014 36,000
    Nov 18, 2025
    		 0.0015 0.0015 0.0012 0.0014 0.0014 1,256,600
    Nov 17, 2025
    		 0.0015 0.0016 0.0013 0.0015 0.0015 4,743,300
    Nov 14, 2025
    		 0.0018 0.0018 0.0016 0.0017 0.0017 57,500
    Nov 13, 2025
    		 0.0018 0.0018 0.0016 0.0016 0.0016 2,110,600
    Nov 12, 2025
    		 0.0017 0.0018 0.0016 0.0018 0.0018 411,000
    Nov 11, 2025
    		 0.0018 0.0018 0.0017 0.0017 0.0017 557,400
    Nov 10, 2025
    		 0.0017 0.0017 0.0017 0.0017 0.0017 630,800
    Nov 7, 2025
    		 0.0018 0.0018 0.0018 0.0018 0.0018 6,000
    Nov 6, 2025
    		 0.0018 0.0018 0.0017 0.0017 0.0017 6,002,000
    Nov 5, 2025
    		 0.0018 0.0020 0.0017 0.0020 0.0020 2,391,400
    Nov 4, 2025
    		 0.0018 0.0018 0.0016 0.0017 0.0017 4,696,500
    Nov 3, 2025
    		 0.0018 0.0020 0.0018 0.0018 0.0018 712,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: