7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,416.38

+235.96

+0.31%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Hannan Metals Ltd. (HANNF)

0.3580 -0.0360 (-9.14%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.4000	0.4000	0.3570	0.3580	0.3580	206,300
Oct 29, 2026	0.4000	0.4050	0.3800	0.3940	0.3940	37,400
Oct 28, 2026	0.4400	0.4400	0.4200	0.4200	0.4200	57,400
Oct 27, 2026	0.4420	0.4440	0.4420	0.4430	0.4430	10,500
Oct 26, 2026	0.4300	0.4700	0.4300	0.4450	0.4450	76,300
Oct 23, 2026	0.4540	0.4600	0.4200	0.4300	0.4300	54,100
Oct 22, 2026	0.4700	0.4810	0.4450	0.4560	0.4560	12,900
Oct 21, 2026	0.4740	0.4780	0.4580	0.4600	0.4600	21,900
Oct 20, 2026	0.4710	0.4920	0.4650	0.4920	0.4920	43,800
Oct 19, 2026	0.4350	0.4840	0.4300	0.4840	0.4840	44,900
Oct 16, 2026	0.4480	0.4500	0.4290	0.4290	0.4290	26,400
Oct 15, 2026	0.4380	0.4870	0.4140	0.4600	0.4600	59,700
Oct 14, 2026	0.4500	0.4590	0.4300	0.4410	0.4410	20,100
Oct 13, 2026	0.4590	0.5020	0.4590	0.4680	0.4680	90,600
Oct 12, 2026	0.5610	0.5610	0.5610	0.5610	0.5610	4,700
Oct 9, 2026	0.4500	0.4850	0.4470	0.4590	0.4590	37,500
Oct 8, 2026	0.4870	0.5050	0.4500	0.4500	0.4500	35,000
Oct 7, 2026	0.4700	0.4810	0.4670	0.4670	0.4670	11,300
Oct 6, 2026	0.5100	0.5100	0.4660	0.4740	0.4740	18,300
Oct 5, 2026	0.5500	0.5500	0.4820	0.4900	0.4900	16,800
Oct 2, 2026	0.5220	0.5430	0.4700	0.4840	0.4840	107,400
Oct 1, 2026	0.4530	0.4850	0.4420	0.4730	0.4730	46,700
Sep 30, 2026	0.4670	0.4670	0.4450	0.4620	0.4620	128,000
Sep 29, 2026	0.4450	0.4610	0.4450	0.4610	0.4610	8,100
Sep 28, 2026	0.4770	0.4870	0.4670	0.4760	0.4760	23,500
Sep 25, 2026	0.4750	0.4810	0.4600	0.4740	0.4740	74,000
Sep 24, 2026	0.4810	0.4970	0.4810	0.4810	0.4810	68,500
Sep 23, 2026	0.4900	0.4900	0.4900	0.4900	0.4900	1,400
Sep 22, 2026	0.5100	0.5100	0.5070	0.5070	0.5070	18,000
Sep 21, 2026	0.5000	0.5300	0.4910	0.5000	0.5000	54,200
Sep 18, 2026	0.5160	0.5250	0.5070	0.5250	0.5250	13,900
Sep 17, 2026	0.5300	0.5300	0.5100	0.5100	0.5100	10,500
Sep 16, 2026	0.4880	0.5280	0.4880	0.5280	0.5280	99,600
Sep 15, 2026	0.5400	0.5400	0.4890	0.4940	0.4940	81,400
Sep 14, 2026	0.5480	0.5490	0.5200	0.5260	0.5260	28,600
Sep 11, 2026	0.5440	0.5590	0.5370	0.5550	0.5550	23,200
Sep 10, 2026	0.5200	0.5430	0.5200	0.5210	0.5210	10,000
Sep 9, 2026	0.5000	0.5320	0.5000	0.5140	0.5140	79,300
Sep 8, 2026	0.5100	0.5540	0.5100	0.5320	0.5320	59,300
Sep 4, 2026	0.5300	0.5390	0.5150	0.5200	0.5200	27,900
Sep 3, 2026	0.5500	0.5800	0.5000	0.5230	0.5230	115,500
Sep 2, 2026	0.6200	0.6200	0.5600	0.5670	0.5670	23,600
Sep 1, 2026	0.6270	0.6270	0.5920	0.6080	0.6080	61,900
Aug 31, 2026	0.6500	0.6500	0.6000	0.6400	0.6400	86,400
Aug 28, 2026	0.6400	0.6500	0.6300	0.6340	0.6340	52,600
Aug 27, 2026	0.6400	0.6400	0.6190	0.6280	0.6280	20,600
Aug 26, 2026	0.6530	0.6540	0.6340	0.6340	0.6340	8,500
Aug 25, 2026	0.7060	0.7060	0.6500	0.6560	0.6560	14,800
Aug 24, 2026	0.6560	0.6630	0.6290	0.6400	0.6400	59,100
Aug 21, 2026	0.5900	0.6650	0.5790	0.6440	0.6440	63,600
Aug 20, 2026	0.6200	0.6200	0.5910	0.5910	0.5910	15,300
Aug 19, 2026	0.6150	0.6300	0.6050	0.6200	0.6200	25,300
Aug 18, 2026	0.6310	0.6310	0.6010	0.6050	0.6050	36,300
Aug 17, 2026	0.6500	0.6600	0.6000	0.6200	0.6200	56,900
Aug 14, 2026	0.6250	0.6580	0.6100	0.6110	0.6110	106,700
Aug 13, 2026	0.6470	0.6670	0.5860	0.6150	0.6150	178,300
Aug 12, 2026	0.6420	0.6590	0.6300	0.6380	0.6380	32,200
Aug 11, 2026	0.6010	0.6400	0.5830	0.6200	0.6200	67,600
Aug 10, 2026	0.5700	0.6100	0.5550	0.6010	0.6010	89,400
Aug 7, 2026	0.5370	0.5900	0.5370	0.5600	0.5600	44,400
Aug 6, 2026	0.5750	0.5750	0.5210	0.5250	0.5250	11,100
Aug 5, 2026	0.5550	0.5750	0.5000	0.5520	0.5520	23,900
Aug 4, 2026	0.5690	0.5800	0.5310	0.5500	0.5500	33,200
Aug 3, 2026	0.6500	0.6500	0.5080	0.5700	0.5700	28,000
Jul 31, 2026	0.5240	0.5660	0.5240	0.5600	0.5600	23,500
Jul 30, 2026	0.5440	0.5440	0.5220	0.5340	0.5340	7,000
Jul 29, 2026	0.5400	0.5520	0.5340	0.5520	0.5520	7,000
Jul 28, 2026	0.5500	0.5500	0.4970	0.5000	0.5000	52,700
Jul 27, 2026	0.5590	0.6100	0.5520	0.5520	0.5520	45,800
Jul 24, 2026	0.6100	0.6190	0.5680	0.5760	0.5760	73,600
Jul 23, 2026	0.5780	0.5900	0.5600	0.5900	0.5900	36,700
Jul 22, 2026	0.5910	0.5910	0.5510	0.5650	0.5650	93,500
Jul 21, 2026	0.5680	0.5800	0.5550	0.5700	0.5700	37,300
Jul 20, 2026	0.5040	0.6100	0.5040	0.5780	0.5780	114,000
Jul 17, 2026	0.4940	0.5120	0.4800	0.5000	0.5000	136,400
Jul 16, 2026	0.4850	0.4950	0.4800	0.4870	0.4870	47,100
Jul 15, 2026	0.4620	0.4900	0.4620	0.4900	0.4900	11,900
Jul 14, 2026	0.4800	0.4900	0.4800	0.4900	0.4900	38,200
Jul 13, 2026	0.4950	0.4950	0.4510	0.4510	0.4510	25,800
Jul 10, 2026	0.4700	0.4700	0.4700	0.4700	0.4700	5,000
Jul 9, 2026	0.4560	0.4880	0.4490	0.4830	0.4830	31,400
Jul 8, 2026	0.4800	0.4900	0.4440	0.4900	0.4900	19,700
Jul 7, 2026	0.4760	0.4930	0.4760	0.4860	0.4860	6,400
Jul 6, 2026	0.4920	0.4920	0.4520	0.4780	0.4780	3,800
Jul 2, 2026	0.4700	0.4700	0.4500	0.4640	0.4640	53,400
Jul 1, 2026	0.4670	0.4710	0.4670	0.4710	0.4710	10,600
Jun 30, 2026	0.4940	0.4940	0.4580	0.4810	0.4810	36,400
Jun 29, 2026	0.4390	0.4950	0.4390	0.4950	0.4950	18,100
Jun 26, 2026	0.4530	0.4900	0.4500	0.4770	0.4770	25,700
Jun 25, 2026	0.4410	0.4700	0.4410	0.4520	0.4520	107,600
Jun 24, 2026	0.4410	0.4410	0.4210	0.4390	0.4390	58,700
Jun 23, 2026	0.5300	0.5300	0.4000	0.4390	0.4390	60,400
Jun 22, 2026	0.3300	0.4500	0.3300	0.4500	0.4500	93,700
Jun 18, 2026	0.4910	0.4910	0.4470	0.4470	0.4470	117,300
Jun 17, 2026	0.4910	0.5300	0.4880	0.4880	0.4880	40,300
Jun 16, 2026	0.4770	0.4900	0.4630	0.4850	0.4850	195,300
Jun 15, 2026	0.4530	0.4960	0.4530	0.4770	0.4770	143,600
Jun 12, 2026	0.3740	0.4420	0.3340	0.4390	0.4390	148,600
Jun 11, 2026	0.3640	0.3640	0.3340	0.3420	0.3420	52,600
Jun 10, 2026	0.3520	0.3610	0.3350	0.3350	0.3350	85,300
Jun 9, 2026	0.3900	0.3900	0.3640	0.3640	0.3640	79,600
Jun 8, 2026	0.3920	0.4000	0.3750	0.3900	0.3900	62,600
Jun 5, 2026	0.3910	0.3950	0.3650	0.3800	0.3800	112,400
Jun 4, 2026	0.3990	0.3990	0.3990	0.3990	0.3990	100
Jun 3, 2026	0.4070	0.4200	0.3830	0.3990	0.3990	131,900
Jun 2, 2026	0.4000	0.4040	0.4000	0.4040	0.4040	11,500
Jun 1, 2026	0.4050	0.4180	0.4030	0.4150	0.4150	14,900
May 29, 2026	0.3980	0.4140	0.3910	0.4060	0.4060	26,700
May 28, 2026	0.3900	0.4040	0.3800	0.4030	0.4030	86,400
May 27, 2026	0.3990	0.3990	0.3960	0.3980	0.3980	28,200
May 26, 2026	0.4080	0.4190	0.4000	0.4060	0.4060	43,800
May 22, 2026	0.4160	0.4190	0.4020	0.4020	0.4020	16,300
May 21, 2026	0.4350	0.4380	0.4110	0.4290	0.4290	34,300
May 20, 2026	0.4010	0.4390	0.4000	0.4160	0.4160	14,700
May 19, 2026	0.4250	0.4250	0.4100	0.4100	0.4100	18,200
May 18, 2026	0.4510	0.4510	0.4250	0.4250	0.4250	8,500
May 15, 2026	0.4400	0.4600	0.4220	0.4400	0.4400	26,700
May 14, 2026	0.4640	0.4750	0.4420	0.4650	0.4650	56,300
May 13, 2026	0.4560	0.4800	0.4210	0.4780	0.4780	59,100
May 12, 2026	0.3810	0.4140	0.3750	0.4140	0.4140	52,500
May 11, 2026	0.3800	0.3880	0.3640	0.3700	0.3700	160,200
May 8, 2026	0.3900	0.4020	0.3800	0.3800	0.3800	111,600
May 7, 2026	0.4010	0.4010	0.3800	0.3810	0.3810	10,700
May 6, 2026	0.4100	0.4200	0.3910	0.4000	0.4000	77,100
May 5, 2026	0.4110	0.4200	0.4080	0.4100	0.4100	34,100
May 4, 2026	0.4130	0.4480	0.3880	0.4070	0.4070	77,900
May 1, 2026	0.4050	0.4100	0.4000	0.4000	0.4000	26,300
Apr 30, 2026	0.4010	0.4040	0.3990	0.3990	0.3990	9,400
Apr 29, 2026	0.4200	0.4220	0.4000	0.4150	0.4150	102,500
Apr 28, 2026	0.4530	0.4600	0.4210	0.4280	0.4280	107,300
Apr 27, 2026	0.4530	0.4530	0.4300	0.4520	0.4520	38,200
Apr 24, 2026	0.4300	0.4460	0.4120	0.4120	0.4120	8,600
Apr 23, 2026	0.4200	0.4400	0.4120	0.4230	0.4230	68,500
Apr 22, 2026	0.4350	0.4350	0.4200	0.4200	0.4200	7,200
Apr 21, 2026	0.3520	0.4590	0.3520	0.4180	0.4180	70,100
Apr 20, 2026	0.3490	0.4400	0.3490	0.4300	0.4300	65,500
Apr 17, 2026	0.4090	0.4150	0.3770	0.3770	0.3770	66,500
Apr 16, 2026	0.3980	0.4290	0.3980	0.4040	0.4040	52,300
Apr 15, 2026	0.4300	0.4380	0.4170	0.4170	0.4170	5,000
Apr 14, 2026	0.4310	0.4370	0.4280	0.4300	0.4300	5,600
Apr 13, 2026	0.4410	0.4980	0.4300	0.4300	0.4300	74,200
Apr 10, 2026	0.4290	0.4480	0.4230	0.4410	0.4410	23,800
Apr 9, 2026	0.4070	0.4500	0.4070	0.4290	0.4290	107,800
Apr 8, 2026	0.4530	0.4700	0.4400	0.4550	0.4550	31,700
Apr 7, 2026	0.4150	0.4230	0.4050	0.4060	0.4060	7,900
Apr 6, 2026	0.4940	0.4990	0.4390	0.4710	0.4710	25,300
Apr 2, 2026	0.4500	0.4620	0.4500	0.4600	0.4600	11,200
Apr 1, 2026	0.4440	0.5000	0.4270	0.4500	0.4500	149,600
Mar 31, 2026	0.3670	0.4200	0.3670	0.4200	0.4200	44,600
Mar 30, 2026	0.3260	0.4100	0.3260	0.3500	0.3500	84,800
Mar 27, 2026	0.3830	0.3920	0.3800	0.3800	0.3800	23,100
Mar 26, 2026	0.3870	0.4000	0.3840	0.3880	0.3880	16,600
Mar 25, 2026	0.4000	0.4310	0.3880	0.4000	0.4000	65,100
Mar 24, 2026	0.4180	0.4180	0.3700	0.3700	0.3700	353,700
Mar 23, 2026	0.4320	0.4360	0.4010	0.4150	0.4150	91,400
Mar 20, 2026	0.4210	0.4210	0.3800	0.3800	0.3800	78,700
Mar 19, 2026	0.4340	0.4340	0.3630	0.3630	0.3630	343,700
Mar 18, 2026	0.4600	0.4840	0.4470	0.4540	0.4540	17,100
Mar 17, 2026	0.4740	0.5200	0.4620	0.4620	0.4620	21,400
Mar 16, 2026	0.4390	0.4800	0.4200	0.4740	0.4740	155,100
Mar 13, 2026	0.5500	0.5500	0.4790	0.4790	0.4790	159,100
Mar 12, 2026	0.5500	0.5500	0.5300	0.5450	0.5450	42,400
Mar 11, 2026	0.5550	0.5580	0.5340	0.5400	0.5400	61,000
Mar 10, 2026	0.5400	0.5720	0.5330	0.5580	0.5580	56,400
Mar 9, 2026	0.5710	0.5710	0.5000	0.5230	0.5230	145,300
Mar 6, 2026	0.5210	0.5360	0.5210	0.5220	0.5220	46,100
Mar 5, 2026	0.5260	0.5370	0.5160	0.5210	0.5210	39,900
Mar 4, 2026	0.5130	0.5300	0.5130	0.5150	0.5150	29,800
Mar 3, 2026	0.5070	0.5300	0.5000	0.5130	0.5130	37,500
Mar 2, 2026	0.5180	0.5350	0.5000	0.5350	0.5350	47,200
Feb 27, 2026	0.5130	0.5130	0.5000	0.5130	0.5130	98,500
Feb 26, 2026	0.5230	0.5300	0.5030	0.5080	0.5080	33,900
Feb 25, 2026	0.5400	0.5400	0.5160	0.5250	0.5250	55,500
Feb 24, 2026	0.5300	0.5490	0.5170	0.5420	0.5420	70,900
Feb 23, 2026	0.5000	0.5540	0.5000	0.5320	0.5320	54,100
Feb 20, 2026	0.5400	0.5400	0.5030	0.5270	0.5270	111,400
Feb 19, 2026	0.5300	0.5350	0.5020	0.5350	0.5350	69,200
Feb 18, 2026	0.5150	0.5150	0.4910	0.5040	0.5040	125,000
Feb 17, 2026	0.5280	0.5300	0.5100	0.5220	0.5220	49,100
Feb 13, 2026	0.5200	0.5360	0.5010	0.5200	0.5200	62,100
Feb 12, 2026	0.5480	0.5480	0.5010	0.5150	0.5150	69,500
Feb 11, 2026	0.5330	0.5400	0.5060	0.5380	0.5380	67,900
Feb 10, 2026	0.5720	0.5930	0.5410	0.5480	0.5480	64,700
Feb 9, 2026	0.5850	0.6000	0.5540	0.5600	0.5600	97,900
Feb 6, 2026	0.5190	0.5790	0.5080	0.5680	0.5680	110,300
Feb 5, 2026	0.5050	0.5280	0.5000	0.5200	0.5200	99,700
Feb 4, 2026	0.5940	0.5940	0.5080	0.5100	0.5100	117,900
Feb 3, 2026	0.6150	0.6190	0.5770	0.5770	0.5770	116,200
Feb 2, 2026	0.5770	0.6150	0.5660	0.6150	0.6150	66,300
Jan 30, 2026	0.5580	0.5750	0.5400	0.5690	0.5690	107,600
Jan 29, 2026	0.6100	0.6100	0.5580	0.5720	0.5720	85,600
Jan 28, 2026	0.6180	0.6180	0.5930	0.6010	0.6010	65,100
Jan 27, 2026	0.5900	0.5990	0.5730	0.5920	0.5920	74,700
Jan 26, 2026	0.6400	0.6400	0.5930	0.5930	0.5930	244,700
Jan 23, 2026	0.6200	0.6200	0.6000	0.6070	0.6070	105,000
Jan 22, 2026	0.6100	0.6280	0.5930	0.6200	0.6200	115,200
Jan 21, 2026	0.6000	0.6320	0.5930	0.6140	0.6140	38,500
Jan 20, 2026	0.6400	0.6400	0.6000	0.6080	0.6080	85,500
Jan 16, 2026	0.6200	0.6420	0.6100	0.6420	0.6420	142,700
Jan 15, 2026	0.5610	0.6100	0.5610	0.6030	0.6030	72,700
Jan 14, 2026	0.5800	0.6000	0.5800	0.5960	0.5960	55,100
Jan 13, 2026	0.6000	0.6000	0.5910	0.5910	0.5910	76,600
Jan 12, 2026	0.6500	0.6660	0.6000	0.6040	0.6040	349,900
Jan 9, 2026	0.6100	0.6510	0.5960	0.6440	0.6440	185,900
Jan 8, 2026	0.6250	0.6350	0.6100	0.6170	0.6170	45,500
Jan 7, 2026	0.6750	0.6750	0.6210	0.6250	0.6250	53,600
Jan 6, 2026	0.7160	0.7200	0.6760	0.6760	0.6760	59,800
Jan 5, 2026	0.6800	0.7400	0.6800	0.7090	0.7090	135,900
Jan 2, 2026	0.6800	0.6850	0.6640	0.6780	0.6780	57,400
Dec 31, 2025	0.6370	0.6800	0.6370	0.6700	0.6700	92,500
Dec 30, 2025	0.6480	0.6490	0.6320	0.6400	0.6400	75,200
Dec 29, 2025	0.6740	0.6740	0.6400	0.6470	0.6470	139,000
Dec 26, 2025	0.6200	0.6750	0.6200	0.6600	0.6600	60,100
Dec 24, 2025	0.6310	0.6390	0.6000	0.6200	0.6200	52,600
Dec 23, 2025	0.6300	0.6520	0.6220	0.6350	0.6350	92,700
Dec 22, 2025	0.6200	0.6520	0.6200	0.6330	0.6330	79,700
Dec 19, 2025	0.6160	0.6420	0.6160	0.6200	0.6200	25,800
Dec 18, 2025	0.6590	0.6590	0.6180	0.6180	0.6180	32,100
Dec 17, 2025	0.6210	0.6640	0.6210	0.6330	0.6330	70,100
Dec 16, 2025	0.6510	0.6510	0.6200	0.6200	0.6200	9,800
Dec 15, 2025	0.6290	0.6600	0.6150	0.6240	0.6240	113,300
Dec 12, 2025	0.6700	0.6900	0.6610	0.6610	0.6610	49,600
Dec 11, 2025	0.7000	0.7000	0.6700	0.6740	0.6740	80,700
Dec 10, 2025	0.6400	0.6910	0.6400	0.6770	0.6770	87,700
Dec 9, 2025	0.6600	0.6680	0.6380	0.6380	0.6380	47,200
Dec 8, 2025	0.6930	0.6930	0.6500	0.6500	0.6500	57,600
Dec 5, 2025	0.6350	0.6800	0.6350	0.6670	0.6670	79,300
Dec 4, 2025	0.6240	0.6370	0.6180	0.6300	0.6300	39,800
Dec 3, 2025	0.6140	0.6200	0.6000	0.6200	0.6200	5,800
Dec 2, 2025	0.6180	0.6200	0.5950	0.6100	0.6100	33,200
Dec 1, 2025	0.5850	0.6320	0.5600	0.6200	0.6200	92,000
Nov 28, 2025	0.5390	0.5640	0.5350	0.5540	0.5540	36,800
Nov 26, 2025	0.5410	0.5610	0.5410	0.5490	0.5490	34,800
Nov 25, 2025	0.5100	0.5770	0.5100	0.5260	0.5260	54,200
Nov 24, 2025	0.5490	0.5740	0.5360	0.5450	0.5450	44,200
Nov 21, 2025	0.5500	0.5650	0.5400	0.5400	0.5400	95,800
Nov 20, 2025	0.5490	0.5670	0.5080	0.5300	0.5300	95,600
Nov 19, 2025	0.5620	0.5770	0.5530	0.5750	0.5750	32,100
Nov 18, 2025	0.5800	0.5900	0.5500	0.5520	0.5520	35,700
Nov 17, 2025	0.5400	0.6000	0.5400	0.5750	0.5750	56,600
Nov 14, 2025	0.5350	0.5900	0.5350	0.5900	0.5900	97,400
Nov 13, 2025	0.6000	0.6000	0.5750	0.5810	0.5810	17,500
Nov 12, 2025	0.5420	0.5950	0.5420	0.5900	0.5900	37,200
Nov 11, 2025	0.5300	0.5490	0.5070	0.5240	0.5240	144,600
Nov 10, 2025	0.5800	0.5800	0.5500	0.5550	0.5550	66,300
Nov 7, 2025	0.6330	0.6330	0.5700	0.5780	0.5780	64,600
Nov 6, 2025	0.6310	0.6310	0.5050	0.5980	0.5980	192,700
Nov 5, 2025	0.5830	0.5830	0.5630	0.5640	0.5640	46,500
Nov 4, 2025	0.5980	0.6080	0.5930	0.6050	0.6050	10,100
Nov 3, 2025	0.6280	0.6300	0.5620	0.6010	0.6010	157,200
Oct 31, 2025	0.5780	0.6200	0.5780	0.6100	0.6100	31,000

Mobilize your Website

View Site in Mobile | Classic

Share by: