Tel Aviv - Delayed Quote
ILA
Harel Insurance Investments & Financial Services Ltd (HARL.TA)
18,060.00
-460.00
(-2.48%)
At close: October 30 at 1:49:25 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
18,270.00
18,380.00
17,780.00
18,060.00
18,060.00
346,712
Oct 29, 2026
18,650.00
19,230.00
18,210.00
18,520.00
18,520.00
534,981
Oct 28, 2026
19,150.00
19,290.00
18,270.00
18,910.00
18,910.00
716,561
Oct 26, 2026
19,120.00
20,300.00
19,120.00
19,820.00
19,820.00
508,454
Oct 23, 2026
19,450.00
19,760.00
19,230.00
19,530.00
19,530.00
368,310
Oct 22, 2026
19,910.00
19,980.00
19,400.00
19,610.00
19,610.00
172,907
Oct 21, 2026
19,650.00
20,220.00
19,550.00
20,000.00
20,000.00
332,847
Oct 20, 2026
19,450.00
19,770.00
19,360.00
19,580.00
19,580.00
303,027
Oct 19, 2026
19,290.00
19,540.00
18,980.00
19,420.00
19,420.00
211,357
Oct 16, 2026
19,150.00
19,500.00
19,150.00
19,250.00
19,250.00
208,460
Oct 15, 2026
18,890.00
18,980.00
18,550.00
18,880.00
18,880.00
189,138
Oct 14, 2026
19,020.00
19,180.00
18,740.00
18,890.00
18,890.00
378,088
Oct 13, 2026
18,330.00
19,100.00
18,210.00
18,910.00
18,910.00
314,499
Oct 12, 2026
18,510.00
18,680.00
18,080.00
18,300.00
18,300.00
222,916
Oct 9, 2026
18,690.00
19,040.00
18,500.00
18,510.00
18,510.00
145,223
Oct 8, 2026
18,310.00
18,840.00
18,150.00
18,690.00
18,690.00
309,925
Oct 7, 2026
19,060.00
19,140.00
18,350.00
18,390.00
18,390.00
492,092
Oct 6, 2026
19,670.00
19,670.00
19,040.00
19,180.00
19,180.00
216,843
Oct 5, 2026
19,820.00
19,890.00
18,510.00
19,450.00
19,450.00
670,698
Oct 1, 2026
20,110.00
20,280.00
19,490.00
19,840.00
19,840.00
277,527
Sep 30, 2026
19,600.00
20,390.00
19,600.00
20,180.00
20,180.00
436,513
Sep 29, 2026
19,880.00
20,110.00
19,720.00
19,810.00
19,810.00
129,512
Sep 28, 2026
19,630.00
20,040.00
19,490.00
19,880.00
19,880.00
211,315
Sep 24, 2026
19,600.00
20,010.00
19,500.00
19,710.00
19,710.00
401,561
Sep 23, 2026
20,210.00
20,440.00
19,970.00
20,000.00
20,000.00
164,832
Sep 22, 2026
20,260.00
20,510.00
19,950.00
20,250.00
20,250.00
359,476
Sep 17, 2026
19,860.00
20,300.00
19,810.00
20,000.00
20,000.00
360,811
Sep 16, 2026
19,510.00
19,940.00
19,400.00
19,860.00
19,860.00
210,645
Sep 15, 2026
19,600.00
19,710.00
19,120.00
19,610.00
19,610.00
226,064
Sep 14, 2026
19,170.00
19,660.00
18,910.00
19,610.00
19,610.00
308,567
Sep 10, 2026
19,590.00
19,660.00
19,070.00
19,270.00
19,270.00
142,483
Sep 9, 2026
19,630.00
19,730.00
19,290.00
19,590.00
19,590.00
217,116
Sep 8, 2026
19,880.00
20,000.00
19,450.00
19,630.00
19,630.00
217,330
Sep 7, 2026
19,780.00
20,010.00
19,720.00
19,970.00
19,970.00
156,375
Sep 4, 2026
19,970.00
19,970.00
19,590.00
19,770.00
19,770.00
105,039
Sep 3, 2026
195
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
19,430.00
19,900.00
19,130.00
19,840.00
19,840.00
285,246
Sep 2, 2026
18,930.00
19,460.00
18,720.00
19,450.00
19,448.05
430,369
Sep 1, 2026
19,310.00
19,390.00
18,690.00
18,930.00
18,928.10
486,108
Aug 31, 2026
19,120.00
19,360.00
18,850.00
19,360.00
19,358.06
710,723
Aug 28, 2026
18,770.00
19,280.00
18,770.00
19,200.00
19,198.07
385,904
Aug 27, 2026
18,790.00
19,020.00
18,540.00
19,010.00
19,008.09
315,421
Aug 26, 2026
18,540.00
18,920.00
18,120.00
18,680.00
18,678.13
384,242
Aug 25, 2026
17,830.00
18,370.00
17,830.00
18,320.00
18,318.16
229,861
Aug 24, 2026
17,690.00
17,820.00
17,440.00
17,810.00
17,808.21
171,492
Aug 21, 2026
17,840.00
17,960.00
17,580.00
17,650.00
17,648.23
141,510
Aug 20, 2026
18,050.00
18,080.00
17,630.00
17,840.00
17,838.21
184,292
Aug 19, 2026
17,330.00
18,180.00
17,320.00
18,050.00
18,048.19
354,019
Aug 18, 2026
17,020.00
17,280.00
16,730.00
17,230.00
17,228.27
240,711
Aug 17, 2026
17,050.00
17,820.00
17,050.00
17,150.00
17,148.28
310,002
Aug 14, 2026
16,970.00
17,170.00
16,650.00
17,100.00
17,098.29
147,922
Aug 13, 2026
16,650.00
16,870.00
16,540.00
16,780.00
16,778.32
153,599
Aug 12, 2026
16,610.00
16,850.00
16,430.00
16,750.00
16,748.32
200,270
Aug 11, 2026
17,150.00
17,190.00
16,580.00
16,610.00
16,608.33
202,509
Aug 10, 2026
17,460.00
17,480.00
16,890.00
17,130.00
17,128.28
266,659
Aug 7, 2026
17,520.00
17,570.00
17,220.00
17,440.00
17,438.25
108,230
Aug 6, 2026
17,380.00
17,500.00
17,080.00
17,330.00
17,328.26
1,171,510
Aug 5, 2026
17,660.00
17,910.00
17,320.00
17,470.00
17,468.25
228,815
Aug 4, 2026
17,940.00
18,150.00
17,300.00
17,660.00
17,658.23
228,943
Aug 3, 2026
17,630.00
17,980.00
17,450.00
17,940.00
17,938.20
311,201
Jul 31, 2026
17,460.00
17,820.00
17,340.00
17,570.00
17,568.24
256,902
Jul 30, 2026
16,980.00
17,290.00
16,870.00
17,290.00
17,288.27
337,993
Jul 29, 2026
17,210.00
17,420.00
16,760.00
16,840.00
16,838.31
227,706
Jul 28, 2026
17,300.00
17,640.00
17,110.00
17,380.00
17,378.26
207,029
Jul 27, 2026
18,010.00
18,310.00
17,490.00
17,500.00
17,498.25
318,077
Jul 24, 2026
17,770.00
17,940.00
17,430.00
17,730.00
17,728.22
387,986
Jul 22, 2026
17,310.00
18,170.00
17,310.00
17,950.00
17,948.20
552,291
Jul 21, 2026
17,260.00
17,580.00
17,080.00
17,310.00
17,308.26
377,281
Jul 20, 2026
17,000.00
17,100.00
16,630.00
16,940.00
16,938.30
242,465
Jul 17, 2026
16,600.00
17,010.00
16,490.00
16,920.00
16,918.30
260,654
Jul 16, 2026
17,140.00
17,140.00
16,420.00
16,680.00
16,678.33
361,415
Jul 15, 2026
16,760.00
17,150.00
16,630.00
16,790.00
16,788.32
495,888
Jul 14, 2026
16,300.00
16,680.00
16,300.00
16,530.00
16,528.34
306,067
Jul 13, 2026
16,010.00
16,590.00
15,920.00
16,390.00
16,388.36
373,756
Jul 10, 2026
16,010.00
16,240.00
15,720.00
16,150.00
16,148.38
204,839
Jul 9, 2026
16,570.00
16,570.00
15,740.00
15,900.00
15,898.41
401,313
Jul 8, 2026
16,900.00
17,130.00
16,210.00
16,290.00
16,288.37
436,569
Jul 7, 2026
17,010.00
17,260.00
16,680.00
17,000.00
16,998.29
387,001
Jul 6, 2026
16,760.00
17,260.00
16,570.00
17,060.00
17,058.29
337,426
Jul 3, 2026
16,730.00
16,870.00
16,500.00
16,650.00
16,648.33
234,731
Jul 2, 2026
16,320.00
16,610.00
16,080.00
16,580.00
16,578.34
534,497
Jul 1, 2026
15,610.00
16,190.00
15,520.00
16,140.00
16,138.38
625,719
Jun 30, 2026
16,110.00
16,390.00
15,360.00
15,660.00
15,658.43
626,175
Jun 29, 2026
243
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
15,940.00
16,390.00
15,860.00
16,030.00
16,028.39
412,161
Jun 26, 2026
16,030.00
16,030.00
16,030.00
16,030.00
16,025.96
-
Jun 25, 2026
16,280.00
16,690.00
16,000.00
16,030.00
16,025.96
301,999
Jun 24, 2026
16,040.00
16,460.00
15,860.00
16,350.00
16,345.88
368,333
Jun 23, 2026
15,600.00
15,950.00
15,200.00
15,810.00
15,806.02
486,060
Jun 22, 2026
16,160.00
16,520.00
15,670.00
15,870.00
15,866.00
467,965
Jun 19, 2026
16,160.00
16,300.00
15,520.00
16,000.00
15,995.97
818,961
Jun 18, 2026
15,880.00
16,380.00
15,620.00
16,250.00
16,245.91
556,334
Jun 17, 2026
16,090.00
16,160.00
15,560.00
16,000.00
15,995.97
452,298
Jun 16, 2026
16,100.00
16,280.00
15,630.00
16,000.00
15,995.97
626,672
Jun 15, 2026
17,390.00
17,410.00
15,950.00
16,100.00
16,095.95
1,215,834
Jun 12, 2026
17,030.00
17,300.00
16,800.00
17,000.00
16,995.72
337,605
Jun 11, 2026
16,290.00
16,780.00
16,250.00
16,550.00
16,545.83
404,083
Jun 10, 2026
16,600.00
16,720.00
15,710.00
16,210.00
16,205.92
806,013
Jun 9, 2026
17,030.00
17,240.00
16,430.00
16,640.00
16,635.81
443,493
Jun 8, 2026
16,030.00
17,030.00
15,930.00
17,030.00
17,025.71
808,590
Jun 5, 2026
16,390.00
16,650.00
16,090.00
16,600.00
16,595.82
773,623
Jun 4, 2026
16,450.00
16,690.00
15,550.00
16,400.00
16,395.87
1,092,966
Jun 3, 2026
16,670.00
16,840.00
15,970.00
16,260.00
16,255.91
1,013,572
Jun 2, 2026
17,160.00
17,270.00
16,630.00
17,000.00
16,995.72
689,300
Jun 1, 2026
18,090.00
18,230.00
16,600.00
16,850.00
16,845.76
850,910
May 29, 2026
18,320.00
18,730.00
17,900.00
17,900.00
17,895.49
7,389,208
May 28, 2026
18,990.00
19,150.00
18,150.00
18,320.00
18,315.39
1,071,856
May 27, 2026
18,840.00
19,020.00
18,160.00
18,990.00
18,985.22
1,356,036
May 26, 2026
20,260.00
20,260.00
19,300.00
19,530.00
19,525.08
480,527
May 25, 2026
19,900.00
20,560.00
19,620.00
20,100.00
20,094.94
631,332
May 20, 2026
18,650.00
19,210.00
18,150.00
18,950.00
18,945.23
430,991
May 19, 2026
18,480.00
19,100.00
18,190.00
18,650.00
18,645.30
349,841
May 18, 2026
18,900.00
18,920.00
18,300.00
18,620.00
18,615.31
381,033
May 15, 2026
19,280.00
19,280.00
18,600.00
19,000.00
18,995.21
269,094
May 14, 2026
19,930.00
20,080.00
19,130.00
19,460.00
19,455.10
530,147
May 13, 2026
20,860.00
20,900.00
19,400.00
19,790.00
19,785.02
569,763
May 12, 2026
20,500.00
20,670.00
20,220.00
20,590.00
20,584.81
371,123
May 11, 2026
20,440.00
20,610.00
19,980.00
20,560.00
20,554.82
350,634
May 8, 2026
20,150.00
20,370.00
19,810.00
20,290.00
20,284.89
291,914
May 7, 2026
20,670.00
20,800.00
19,940.00
19,940.00
19,934.98
1,834,982
May 6, 2026
20,330.00
20,930.00
20,240.00
20,470.00
20,464.84
718,315
May 5, 2026
19,990.00
20,500.00
19,630.00
20,310.00
20,304.89
484,890
May 4, 2026
18,690.00
20,030.00
18,300.00
19,800.00
19,795.01
958,164
May 1, 2026
18,200.00
18,810.00
18,040.00
18,680.00
18,675.29
310,839
Apr 30, 2026
18,110.00
18,460.00
17,960.00
18,300.00
18,295.39
369,538
Apr 29, 2026
18,020.00
18,350.00
17,880.00
18,320.00
18,315.39
316,886
Apr 28, 2026
17,760.00
18,120.00
17,650.00
17,930.00
17,925.49
379,720
Apr 27, 2026
17,830.00
18,030.00
17,300.00
17,720.00
17,715.54
444,921
Apr 24, 2026
17,860.00
18,190.00
17,690.00
17,990.00
17,985.47
489,177
Apr 23, 2026
17,700.00
18,230.00
17,540.00
18,230.00
18,225.41
689,527
Apr 20, 2026
17,880.00
18,180.00
17,640.00
17,820.00
17,815.51
422,349
Apr 17, 2026
18,060.00
18,450.00
18,000.00
18,360.00
18,355.38
266,334
Apr 16, 2026
18,750.00
18,770.00
18,320.00
18,370.00
18,365.37
424,544
Apr 15, 2026
19,500.00
20,090.00
18,370.00
18,600.00
18,595.32
754,214
Apr 14, 2026
18,390.00
19,550.00
18,380.00
19,360.00
19,355.13
542,233
Apr 13, 2026
18,630.00
18,630.00
18,220.00
18,220.00
18,215.41
369,019
Apr 10, 2026
18,210.00
19,000.00
17,910.00
18,900.00
18,895.24
429,684
Apr 9, 2026
258
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
17,420.00
17,980.00
17,230.00
17,910.00
17,905.49
456,775
Apr 6, 2026
16,850.00
17,200.00
16,760.00
17,100.00
17,093.12
203,611
Apr 3, 2026
17,650.00
17,900.00
16,700.00
16,850.00
16,843.22
249,163
Mar 31, 2026
16,780.00
17,640.00
16,690.00
17,410.00
17,402.99
643,428
Mar 30, 2026
17,600.00
17,860.00
16,430.00
17,050.00
17,043.13
661,486
Mar 27, 2026
17,970.00
18,160.00
17,360.00
17,760.00
17,752.85
595,738
Mar 26, 2026
19,600.00
20,440.00
18,300.00
18,530.00
18,522.54
691,519
Mar 25, 2026
17,700.00
19,090.00
17,700.00
18,900.00
18,892.39
516,684
Mar 24, 2026
17,520.00
17,990.00
17,260.00
17,430.00
17,422.98
251,951
Mar 23, 2026
16,900.00
18,000.00
16,620.00
17,860.00
17,852.81
513,568
Mar 20, 2026
17,550.00
17,930.00
17,150.00
17,190.00
17,183.08
423,586
Mar 19, 2026
17,680.00
17,820.00
17,280.00
17,350.00
17,343.02
211,932
Mar 18, 2026
17,670.00
17,850.00
17,450.00
17,700.00
17,692.88
242,360
Mar 17, 2026
17,400.00
17,760.00
16,910.00
17,430.00
17,422.98
339,864
Mar 16, 2026
18,350.00
18,400.00
17,330.00
17,450.00
17,442.97
321,619
Mar 13, 2026
17,880.00
18,370.00
17,700.00
18,300.00
18,292.63
232,100
Mar 12, 2026
18,450.00
18,670.00
17,940.00
18,020.00
18,012.74
623,681
Mar 11, 2026
17,990.00
18,310.00
17,100.00
18,310.00
18,302.63
513,212
Mar 10, 2026
18,100.00
18,790.00
17,950.00
18,190.00
18,182.68
416,458
Mar 9, 2026
18,380.00
18,500.00
17,680.00
18,040.00
18,032.74
493,505
Mar 6, 2026
19,100.00
19,200.00
18,660.00
18,900.00
18,892.39
281,741
Mar 5, 2026
18,500.00
19,000.00
18,220.00
18,950.00
18,942.37
412,463
Mar 4, 2026
17,890.00
18,930.00
17,830.00
18,590.00
18,582.52
582,366
Mar 2, 2026
17,290.00
18,200.00
17,270.00
18,020.00
18,012.74
686,959
Feb 27, 2026
16,180.00
16,500.00
15,820.00
16,450.00
16,443.38
453,803
Feb 26, 2026
16,260.00
16,530.00
15,710.00
16,180.00
16,173.49
385,339
Feb 25, 2026
16,170.00
16,460.00
15,650.00
16,240.00
16,233.46
456,383
Feb 24, 2026
17,180.00
17,180.00
15,880.00
16,000.00
15,993.56
506,679
Feb 23, 2026
16,840.00
17,300.00
16,680.00
17,180.00
17,173.08
270,151
Feb 20, 2026
16,550.00
16,980.00
16,400.00
16,840.00
16,833.22
459,509
Feb 19, 2026
16,600.00
16,680.00
16,330.00
16,390.00
16,383.40
263,305
Feb 18, 2026
16,540.00
16,670.00
16,370.00
16,590.00
16,583.32
447,094
Feb 17, 2026
16,550.00
16,750.00
16,360.00
16,420.00
16,413.39
234,249
Feb 16, 2026
16,540.00
16,770.00
15,950.00
16,770.00
16,763.25
362,219
Feb 13, 2026
16,410.00
16,600.00
16,160.00
16,390.00
16,383.40
315,858
Feb 12, 2026
16,250.00
16,790.00
16,240.00
16,660.00
16,653.29
450,126
Feb 11, 2026
16,580.00
16,740.00
16,110.00
16,250.00
16,243.46
562,692
Feb 10, 2026
15,870.00
16,690.00
15,870.00
16,640.00
16,633.30
402,392
Feb 9, 2026
15,970.00
16,200.00
15,730.00
15,750.00
15,743.66
372,977
Feb 6, 2026
15,600.00
15,860.00
15,300.00
15,820.00
15,813.63
197,859
Feb 5, 2026
15,860.00
16,000.00
15,470.00
15,650.00
15,643.70
1,146,063
Feb 4, 2026
15,760.00
16,010.00
15,520.00
15,850.00
15,843.62
394,054
Feb 3, 2026
15,130.00
15,940.00
15,050.00
15,760.00
15,753.65
594,051
Feb 2, 2026
14,210.00
15,130.00
13,920.00
15,130.00
15,123.91
470,511
Jan 30, 2026
13,800.00
14,280.00
13,800.00
14,270.00
14,264.25
285,579
Jan 29, 2026
13,500.00
13,960.00
13,500.00
13,800.00
13,794.44
501,513
Jan 28, 2026
13,820.00
13,900.00
13,500.00
13,500.00
13,494.56
796,774
Jan 27, 2026
13,810.00
13,960.00
13,660.00
13,840.00
13,834.43
399,289
Jan 26, 2026
14,000.00
14,000.00
13,600.00
13,930.00
13,924.39
335,418
Jan 23, 2026
13,590.00
13,970.00
13,450.00
13,970.00
13,964.38
616,578
Jan 22, 2026
13,370.00
13,630.00
13,240.00
13,590.00
13,584.53
434,534
Jan 21, 2026
13,580.00
13,690.00
12,820.00
13,230.00
13,224.67
475,917
Jan 20, 2026
13,690.00
13,820.00
13,310.00
13,500.00
13,494.56
295,789
Jan 19, 2026
13,260.00
13,680.00
13,260.00
13,680.00
13,674.49
252,280
Jan 16, 2026
13,410.00
13,680.00
13,290.00
13,500.00
13,494.56
190,282
Jan 15, 2026
13,050.00
13,520.00
12,920.00
13,350.00
13,344.63
429,136
Jan 14, 2026
12,790.00
13,100.00
12,750.00
13,050.00
13,044.75
382,819
Jan 13, 2026
12,880.00
12,890.00
12,530.00
12,710.00
12,704.88
237,457
Jan 12, 2026
12,780.00
12,880.00
12,450.00
12,880.00
12,874.81
332,170
Jan 9, 2026
12,940.00
13,150.00
12,820.00
12,820.00
12,814.84
112,636
Jan 8, 2026
12,930.00
13,160.00
12,880.00
12,990.00
12,984.77
366,876
Jan 7, 2026
12,990.00
13,090.00
12,850.00
12,990.00
12,984.77
814,608
Jan 6, 2026
13,160.00
13,180.00
12,720.00
13,000.00
12,994.77
436,264
Jan 5, 2026
12,600.00
13,060.00
12,500.00
13,060.00
13,054.74
559,796
Jan 1, 2026
12,320.00
12,650.00
12,310.00
12,450.00
12,444.99
399,208
Dec 31, 2025
12,930.00
12,950.00
12,410.00
12,430.00
12,425.00
1,095,393
Dec 30, 2025
13,160.00
13,250.00
12,590.00
12,950.00
12,944.79
405,952
Dec 29, 2025
12,900.00
13,160.00
12,780.00
13,110.00
13,104.72
403,525
Dec 25, 2025
14,000.00
14,100.00
13,030.00
13,030.00
13,024.75
703,543
Dec 24, 2025
14,310.00
14,380.00
14,000.00
14,100.00
14,094.32
298,057
Dec 23, 2025
14,510.00
14,680.00
14,170.00
14,270.00
14,264.25
307,341
Dec 22, 2025
14,600.00
14,800.00
14,350.00
14,640.00
14,634.10
237,166
Dec 18, 2025
14,140.00
14,400.00
14,030.00
14,270.00
14,264.25
334,098
Dec 17, 2025
13,840.00
14,160.00
13,820.00
14,070.00
14,064.33
230,327
Dec 16, 2025
13,780.00
13,950.00
13,600.00
13,760.00
13,754.46
332,705
Dec 15, 2025
14,080.00
14,380.00
13,800.00
13,880.00
13,874.41
332,840
Dec 11, 2025
13,740.00
14,100.00
13,640.00
13,860.00
13,854.42
406,826
Dec 10, 2025
13,420.00
13,840.00
13,330.00
13,840.00
13,834.43
249,754
Dec 9, 2025
13,380.00
13,550.00
13,300.00
13,420.00
13,414.60
245,220
Dec 8, 2025
12,900.00
13,450.00
12,900.00
13,440.00
13,434.59
308,733
Dec 4, 2025
12,590.00
12,680.00
12,260.00
12,540.00
12,534.95
215,328
Dec 3, 2025
12,570.00
12,820.00
12,470.00
12,510.00
12,504.96
324,893
Dec 2, 2025
12,170.00
12,480.00
12,090.00
12,480.00
12,474.97
250,184
Dec 1, 2025
12,200.00
12,200.00
11,850.00
12,130.00
12,125.12
277,793
Nov 27, 2025
12,140.00
12,170.00
11,770.00
12,090.00
12,085.13
618,270
Nov 26, 2025
12,250.00
12,300.00
11,600.00
12,170.00
12,165.10
864,211
Nov 25, 2025
12,820.00
12,990.00
12,240.00
12,250.00
12,245.07
714,275
Nov 24, 2025
12,230.00
12,890.00
12,230.00
12,730.00
12,724.87
458,718
Nov 20, 2025
12,840.00
12,970.00
12,280.00
12,330.00
12,325.04
257,406
Nov 19, 2025
12,580.00
12,850.00
12,550.00
12,660.00
12,654.90
294,163
Nov 18, 2025
12,590.00
12,710.00
12,380.00
12,560.00
12,554.94
337,747
Nov 17, 2025
12,700.00
12,910.00
12,520.00
12,700.00
12,694.89
256,277
Nov 13, 2025
12,570.00
12,770.00
12,460.00
12,590.00
12,584.93
278,987
Nov 12, 2025
12,400.00
12,590.00
12,340.00
12,550.00
12,544.95
214,102
Nov 11, 2025
12,540.00
12,700.00
12,290.00
12,330.00
12,325.04
295,054
Nov 10, 2025
12,230.00
12,610.00
12,120.00
12,610.00
12,604.92
552,305
Nov 6, 2025
12,300.00
12,530.00
12,170.00
12,350.00
12,345.03
718,247
Nov 5, 2025
12,120.00
12,410.00
11,960.00
12,060.00
12,055.14
536,138
Nov 4, 2025
11,560.00
11,560.00
11,560.00
11,560.00
11,555.35
-
Nov 3, 2025
11,370.00
11,600.00
11,290.00
11,560.00
11,555.35
235,135
Oct 30, 2025
11,090.00
11,420.00
10,980.00
11,400.00
11,395.41
759,198
