Yahoo
    ASX - Delayed Quote AUD

    Hastings Technology Metals Limited (HAS.AX)

    0.2000 -0.0100 (-4.76%)
    At close: October 30 at 4:10:10 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2150 0.2150 0.2000 0.2000 0.2000 136,840
    Oct 30, 2026
    		 0.2150 0.2150 0.2000 0.2000 0.2000 136,840
    Oct 29, 2026
    		 0.2300 0.2300 0.2050 0.2100 0.2100 146,381
    Oct 28, 2026
    		 0.2150 0.2500 0.2050 0.2050 0.2050 432,254
    Oct 27, 2026
    		 0.2150 0.2200 0.2100 0.2100 0.2100 94,172
    Oct 26, 2026
    		 0.2200 0.2250 0.2150 0.2150 0.2150 86,719
    Oct 23, 2026
    		 0.2200 0.2250 0.2150 0.2150 0.2150 31,022
    Oct 22, 2026
    		 0.2300 0.2400 0.2300 0.2300 0.2300 66,165
    Oct 21, 2026
    		 0.2200 0.2350 0.2150 0.2250 0.2250 134,611
    Oct 20, 2026
    		 0.2350 0.2350 0.2200 0.2200 0.2200 8,384
    Oct 19, 2026
    		 0.2300 0.2350 0.2150 0.2350 0.2350 242,078
    Oct 16, 2026
    		 0.2100 0.2350 0.2100 0.2300 0.2300 182,429
    Oct 15, 2026
    		 0.2200 0.2200 0.2000 0.2000 0.2000 525,177
    Oct 14, 2026
    		 0.2250 0.2250 0.2100 0.2250 0.2250 347,968
    Oct 13, 2026
    		 0.2300 0.2300 0.2050 0.2050 0.2050 285,552
    Oct 12, 2026
    		 0.2300 0.2300 0.2250 0.2250 0.2250 105,466
    Oct 9, 2026
    		 0.2400 0.2450 0.2300 0.2300 0.2300 180,619
    Oct 8, 2026
    		 0.2450 0.2550 0.2450 0.2450 0.2450 88,825
    Oct 7, 2026
    		 0.2500 0.2500 0.2450 0.2450 0.2450 62,786
    Oct 6, 2026
    		 0.2500 0.2550 0.2450 0.2500 0.2500 226,246
    Oct 5, 2026
    		 0.2550 0.2600 0.2500 0.2550 0.2550 62,431
    Oct 2, 2026
    		 0.2550 0.2600 0.2500 0.2500 0.2500 108,668
    Oct 1, 2026
    		 0.2550 0.2600 0.2550 0.2550 0.2550 32,549
    Sep 30, 2026
    		 0.2650 0.2650 0.2550 0.2550 0.2550 96,279
    Sep 29, 2026
    		 0.2600 0.2650 0.2600 0.2600 0.2600 64,773
    Sep 28, 2026
    		 0.2600 0.2700 0.2600 0.2650 0.2650 26,049
    Sep 25, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 107,923
    Sep 24, 2026
    		 0.2600 0.2700 0.2600 0.2650 0.2650 146,063
    Sep 23, 2026
    		 0.2550 0.2650 0.2550 0.2600 0.2600 41,777
    Sep 22, 2026
    		 0.2650 0.2750 0.2550 0.2750 0.2750 93,495
    Sep 21, 2026
    		 0.2600 0.2600 0.2575 0.2600 0.2600 82,251
    Sep 18, 2026
    		 0.2625 0.2650 0.2600 0.2600 0.2600 122,258
    Sep 17, 2026
    		 0.2750 0.2750 0.2600 0.2600 0.2600 108,114
    Sep 16, 2026
    		 0.2725 0.2750 0.2650 0.2650 0.2650 121,701
    Sep 15, 2026
    		 0.2800 0.2800 0.2700 0.2750 0.2750 98,677
    Sep 14, 2026
    		 0.2750 0.2750 0.2700 0.2700 0.2700 104,564
    Sep 11, 2026
    		 0.2750 0.2850 0.2700 0.2750 0.2750 96,881
    Sep 10, 2026
    		 0.2700 0.2800 0.2700 0.2750 0.2750 121,783
    Sep 9, 2026
    		 0.2750 0.2800 0.2700 0.2700 0.2700 148,425
    Sep 8, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 64,654
    Sep 7, 2026
    		 0.2850 0.2850 0.2800 0.2800 0.2800 30,144
    Sep 4, 2026
    		 0.2800 0.2850 0.2750 0.2800 0.2800 149,519
    Sep 3, 2026
    		 0.2800 0.2850 0.2800 0.2800 0.2800 79,088
    Sep 2, 2026
    		 0.2850 0.2850 0.2800 0.2800 0.2800 183,707
    Sep 1, 2026
    		 0.2900 0.2950 0.2850 0.2850 0.2850 66,416
    Aug 31, 2026
    		 0.2950 0.2950 0.2850 0.2850 0.2850 139,045
    Aug 28, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 36,575
    Aug 27, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 86,543
    Aug 26, 2026
    		 0.3050 0.3050 0.2950 0.2950 0.2950 54,016
    Aug 25, 2026
    		 0.3000 0.3050 0.2950 0.3050 0.3050 258,126
    Aug 24, 2026
    		 0.2950 0.3050 0.2950 0.2950 0.2950 132,766
    Aug 21, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 83,701
    Aug 20, 2026
    		 0.3150 0.3150 0.3000 0.3050 0.3050 90,863
    Aug 19, 2026
    		 0.3100 0.3200 0.3000 0.3000 0.3000 145,734
    Aug 18, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 79,657
    Aug 17, 2026
    		 0.3000 0.3150 0.3000 0.3100 0.3100 123,520
    Aug 14, 2026
    		 0.3000 0.3100 0.3000 0.3050 0.3050 75,187
    Aug 13, 2026
    		 0.3150 0.3200 0.2950 0.3000 0.3000 143,798
    Aug 12, 2026
    		 0.3250 0.3300 0.3200 0.3200 0.3200 50,107
    Aug 11, 2026
    		 0.3250 0.3350 0.3200 0.3250 0.3250 185,776
    Aug 10, 2026
    		 0.3400 0.3450 0.3200 0.3200 0.3200 392,016
    Aug 7, 2026
    		 0.3200 0.3500 0.3150 0.3300 0.3300 620,467
    Aug 6, 2026
    		 0.3000 0.3250 0.2900 0.3250 0.3250 858,476
    Aug 5, 2026
    		 0.2750 0.2900 0.2750 0.2900 0.2900 121,639
    Aug 4, 2026
    		 0.2750 0.2800 0.2700 0.2750 0.2750 110,481
    Aug 3, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 25,852
    Jul 31, 2026
    		 0.2800 0.2800 0.2650 0.2650 0.2650 62,700
    Jul 30, 2026
    		 0.2700 0.2700 0.2550 0.2550 0.2550 244,277
    Jul 29, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 680,414
    Jul 28, 2026
    		 0.2850 0.2900 0.2750 0.2800 0.2800 450,361
    Jul 27, 2026
    		 0.3000 0.3000 0.2850 0.2850 0.2850 44,913
    Jul 24, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 140,337
    Jul 23, 2026
    		 0.2850 0.3000 0.2850 0.2950 0.2950 43,728
    Jul 22, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 239,314
    Jul 21, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 126,879
    Jul 20, 2026
    		 0.3050 0.3050 0.2850 0.2850 0.2850 681,258
    Jul 17, 2026
    		 0.3000 0.3150 0.2900 0.3050 0.3050 749,247
    Jul 16, 2026
    		 0.2850 0.3050 0.2800 0.3000 0.3000 603,498
    Jul 15, 2026
    		 0.2800 0.2850 0.2800 0.2800 0.2800 371,075
    Jul 14, 2026
    		 0.2900 0.2900 0.2750 0.2750 0.2750 217,493
    Jul 13, 2026
    		 0.2750 0.3000 0.2750 0.2850 0.2850 791,901
    Jul 10, 2026
    		 0.2725 0.2750 0.2700 0.2750 0.2750 37,288
    Jul 9, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 64,222
    Jul 8, 2026
    		 0.2800 0.2800 0.2750 0.2800 0.2800 250,264
    Jul 7, 2026
    		 0.2750 0.3000 0.2750 0.2750 0.2750 239,693
    Jul 6, 2026
    		 0.3050 0.3050 0.2750 0.2750 0.2750 596,417
    Jul 3, 2026
    		 0.3100 0.3150 0.3000 0.3050 0.3050 194,769
    Jul 2, 2026
    		 0.2900 0.3050 0.2800 0.3050 0.3050 317,997
    Jul 1, 2026
    		 0.2650 0.2900 0.2650 0.2900 0.2900 263,731
    Jun 30, 2026
    		 0.2800 0.2850 0.2550 0.2600 0.2600 986,827
    Jun 29, 2026
    		 0.3000 0.3000 0.2650 0.2850 0.2850 1,077,085
    Jun 26, 2026
    		 0.2950 0.3150 0.2950 0.3000 0.3000 240,050
    Jun 25, 2026
    		 0.3250 0.3250 0.2850 0.2950 0.2950 525,634
    Jun 24, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 384,868
    Jun 23, 2026
    		 0.3500 0.3550 0.3200 0.3350 0.3350 291,757
    Jun 22, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Jun 19, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Jun 18, 2026
    		 0.3550 0.3650 0.3250 0.3250 0.3250 329,476
    Jun 17, 2026
    		 0.3500 0.3550 0.3450 0.3500 0.3500 75,180
    Jun 16, 2026
    		 0.3650 0.3650 0.3450 0.3450 0.3450 152,589
    Jun 15, 2026
    		 0.3550 0.3700 0.3550 0.3600 0.3600 209,160
    Jun 12, 2026
    		 0.3650 0.3700 0.3350 0.3700 0.3700 362,548
    Jun 11, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 270,590
    Jun 10, 2026
    		 0.3950 0.4000 0.3600 0.3650 0.3650 282,834
    Jun 9, 2026
    		 0.4000 0.4100 0.3850 0.3950 0.3950 167,540
    Jun 5, 2026
    		 0.4050 0.4200 0.4000 0.4100 0.4100 95,199
    Jun 4, 2026
    		 0.4150 0.4250 0.4050 0.4050 0.4050 171,141
    Jun 3, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 194,791
    Jun 2, 2026
    		 0.4300 0.4300 0.4150 0.4150 0.4150 150,997
    Jun 1, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 87,746
    May 29, 2026
    		 0.4350 0.4400 0.4200 0.4300 0.4300 104,517
    May 28, 2026
    		 0.4300 0.4400 0.4150 0.4350 0.4350 187,353
    May 27, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 92,523
    May 26, 2026
    		 0.4400 0.4400 0.4275 0.4300 0.4300 164,267
    May 25, 2026
    		 0.4350 0.4450 0.4300 0.4450 0.4450 95,531
    May 22, 2026
    		 0.4200 0.4350 0.4200 0.4350 0.4350 209,665
    May 21, 2026
    		 0.4300 0.4350 0.4200 0.4200 0.4200 182,066
    May 20, 2026
    		 0.4300 0.4400 0.4250 0.4300 0.4300 302,223
    May 19, 2026
    		 0.4250 0.4400 0.4250 0.4250 0.4250 167,430
    May 18, 2026
    		 0.4400 0.4450 0.4200 0.4200 0.4200 310,028
    May 15, 2026
    		 0.4750 0.4750 0.4450 0.4450 0.4450 301,405
    May 14, 2026
    		 0.5000 0.5000 0.4600 0.4700 0.4700 804,500
    May 13, 2026
    		 0.4850 0.5050 0.4850 0.4900 0.4900 1,068,963
    May 12, 2026
    		 0.4850 0.4850 0.4650 0.4800 0.4800 136,131
    May 11, 2026
    		 0.5000 0.5000 0.4800 0.4850 0.4850 65,189
    May 8, 2026
    		 0.5000 0.5000 0.4850 0.5000 0.5000 247,385
    May 7, 2026
    		 0.4850 0.5000 0.4800 0.4950 0.4950 258,362
    May 6, 2026
    		 0.4650 0.4850 0.4650 0.4850 0.4850 211,611
    May 5, 2026
    		 0.4650 0.4700 0.4500 0.4600 0.4600 159,066
    May 4, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 50,632
    May 1, 2026
    		 0.4600 0.4800 0.4600 0.4800 0.4800 501,072
    Apr 30, 2026
    		 0.4500 0.4650 0.4400 0.4450 0.4450 223,151
    Apr 29, 2026
    		 0.4650 0.4650 0.4400 0.4400 0.4400 124,288
    Apr 28, 2026
    		 0.4675 0.4750 0.4425 0.4750 0.4750 263,352
    Apr 27, 2026
    		 0.4700 0.4750 0.4500 0.4750 0.4750 213,359
    Apr 24, 2026
    		 0.4550 0.4700 0.4500 0.4700 0.4700 369,600
    Apr 23, 2026
    		 0.4750 0.4850 0.4500 0.4500 0.4500 342,077
    Apr 22, 2026
    		 0.4800 0.4800 0.4650 0.4750 0.4750 154,193
    Apr 21, 2026
    		 0.4800 0.4800 0.4650 0.4800 0.4800 116,091
    Apr 20, 2026
    		 0.5000 0.5000 0.4700 0.4750 0.4750 315,660
    Apr 17, 2026
    		 0.5000 0.5050 0.4800 0.5000 0.5000 260,189
    Apr 16, 2026
    		 0.4950 0.5100 0.4900 0.5000 0.5000 418,198
    Apr 15, 2026
    		 0.4950 0.4950 0.4800 0.4950 0.4950 178,235
    Apr 14, 2026
    		 0.4850 0.4950 0.4650 0.4900 0.4900 332,701
    Apr 13, 2026
    		 0.4900 0.4900 0.4550 0.4700 0.4700 248,463
    Apr 10, 2026
    		 0.4850 0.4850 0.4650 0.4650 0.4650 121,034
    Apr 9, 2026
    		 0.4950 0.4950 0.4650 0.4700 0.4700 288,665
    Apr 8, 2026
    		 0.4700 0.4950 0.4700 0.4850 0.4850 415,555
    Apr 7, 2026
    		 0.4800 0.4850 0.4650 0.4650 0.4650 58,520
    Apr 2, 2026
    		 0.4950 0.5100 0.4650 0.4650 0.4650 316,807
    Apr 1, 2026
    		 0.4750 0.5000 0.4750 0.4800 0.4800 398,244
    Mar 31, 2026
    		 0.5100 0.5100 0.4550 0.4550 0.4550 590,075
    Mar 30, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Mar 27, 2026
    		 0.4200 0.5100 0.4200 0.5000 0.5000 1,346,057
    Mar 26, 2026
    		 0.4250 0.4250 0.4050 0.4150 0.4150 205,232
    Mar 25, 2026
    		 0.4250 0.4300 0.4150 0.4150 0.4150 221,027
    Mar 24, 2026
    		 0.4050 0.4300 0.4050 0.4150 0.4150 324,216
    Mar 23, 2026
    		 0.4400 0.4400 0.3900 0.4050 0.4050 887,318
    Mar 20, 2026
    		 0.4500 0.4550 0.4350 0.4450 0.4450 167,356
    Mar 19, 2026
    		 0.4500 0.4500 0.4350 0.4350 0.4350 150,715
    Mar 18, 2026
    		 0.4700 0.4700 0.4400 0.4400 0.4400 197,828
    Mar 17, 2026
    		 0.4750 0.4800 0.4450 0.4500 0.4500 125,806
    Mar 16, 2026
    		 0.4600 0.4750 0.4500 0.4750 0.4750 344,940
    Mar 13, 2026
    		 0.4550 0.4650 0.4450 0.4550 0.4550 87,389
    Mar 12, 2026
    		 0.4400 0.4650 0.4350 0.4550 0.4550 193,689
    Mar 11, 2026
    		 0.4300 0.4700 0.4300 0.4650 0.4650 380,516
    Mar 10, 2026
    		 0.4300 0.4450 0.4150 0.4300 0.4300 116,117
    Mar 9, 2026
    		 0.4600 0.4600 0.4100 0.4250 0.4250 473,609
    Mar 6, 2026
    		 0.4650 0.4650 0.4600 0.4600 0.4600 188,239
    Mar 5, 2026
    		 0.4550 0.4800 0.4550 0.4650 0.4650 230,104
    Mar 4, 2026
    		 0.4700 0.4700 0.4350 0.4450 0.4450 693,847
    Mar 3, 2026
    		 0.5000 0.5000 0.4750 0.4750 0.4750 479,124
    Mar 2, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 503,863
    Feb 27, 2026
    		 0.5100 0.5250 0.5050 0.5100 0.5100 191,907
    Feb 26, 2026
    		 0.5250 0.5300 0.5050 0.5100 0.5100 135,653
    Feb 25, 2026
    		 0.5100 0.5350 0.5000 0.5250 0.5250 232,600
    Feb 24, 2026
    		 0.5000 0.5150 0.5000 0.5150 0.5150 232,479
    Feb 23, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 233,510
    Feb 20, 2026
    		 0.4950 0.5050 0.4900 0.5000 0.5000 175,206
    Feb 19, 2026
    		 0.5100 0.5100 0.4950 0.4950 0.4950 168,616
    Feb 18, 2026
    		 0.5150 0.5150 0.5000 0.5100 0.5100 140,669
    Feb 17, 2026
    		 0.5200 0.5300 0.5050 0.5150 0.5150 144,308
    Feb 16, 2026
    		 0.5100 0.5300 0.5000 0.5150 0.5150 214,901
    Feb 13, 2026
    		 0.5100 0.5200 0.4900 0.5200 0.5200 181,626
    Feb 12, 2026
    		 0.5200 0.5250 0.5050 0.5150 0.5150 100,723
    Feb 11, 2026
    		 0.5400 0.5450 0.5150 0.5150 0.5150 185,554
    Feb 10, 2026
    		 0.5200 0.5350 0.5200 0.5350 0.5350 112,365
    Feb 9, 2026
    		 0.4950 0.5300 0.4950 0.5200 0.5200 202,014
    Feb 6, 2026
    		 0.5050 0.5150 0.4900 0.4950 0.4950 202,046
    Feb 5, 2026
    		 0.5250 0.5450 0.5050 0.5050 0.5050 197,228
    Feb 4, 2026
    		 0.5350 0.5550 0.5200 0.5350 0.5350 393,676
    Feb 3, 2026
    		 0.5100 0.5350 0.5000 0.5200 0.5200 148,604
    Feb 2, 2026
    		 0.5050 0.5100 0.4900 0.5000 0.5000 436,316
    Jan 30, 2026
    		 0.5500 0.5550 0.5000 0.5150 0.5150 670,721
    Jan 29, 2026
    		 0.5950 0.5950 0.5350 0.5500 0.5500 894,286
    Jan 28, 2026
    		 0.6000 0.6000 0.5700 0.5950 0.5950 568,813
    Jan 27, 2026
    		 0.6300 0.6350 0.6100 0.6100 0.6100 714,859
    Jan 23, 2026
    		 0.6150 0.6600 0.6100 0.6300 0.6300 1,095,669
    Jan 22, 2026
    		 0.6500 0.6500 0.5950 0.6100 0.6100 1,362,424
    Jan 21, 2026
    		 0.5800 0.6900 0.5500 0.6550 0.6550 1,204,387
    Jan 20, 2026
    		 0.5700 0.5700 0.5500 0.5650 0.5650 168,097
    Jan 19, 2026
    		 0.5550 0.5750 0.5300 0.5750 0.5750 402,719
    Jan 16, 2026
    		 0.5500 0.5750 0.5400 0.5550 0.5550 265,894
    Jan 15, 2026
    		 0.5750 0.5900 0.5450 0.5500 0.5500 315,556
    Jan 14, 2026
    		 0.5850 0.6000 0.5400 0.5750 0.5750 422,336
    Jan 13, 2026
    		 0.6100 0.6200 0.5800 0.5950 0.5950 260,722
    Jan 12, 2026
    		 0.6000 0.6300 0.5900 0.5950 0.5950 461,293
    Jan 9, 2026
    		 0.5900 0.6000 0.5650 0.5900 0.5900 466,802
    Jan 8, 2026
    		 0.6300 0.6300 0.5950 0.6000 0.6000 249,964
    Jan 7, 2026
    		 0.5800 0.6300 0.5800 0.6300 0.6300 638,102
    Jan 6, 2026
    		 0.5400 0.5700 0.5325 0.5650 0.5650 797,470
    Jan 5, 2026
    		 0.5200 0.5400 0.5150 0.5250 0.5250 474,221
    Jan 2, 2026
    		 0.5150 0.5400 0.5150 0.5200 0.5200 151,079
    Dec 31, 2025
    		 0.5300 0.5300 0.5100 0.5150 0.5150 30,990
    Dec 30, 2025
    		 0.5300 0.5300 0.5200 0.5300 0.5300 33,669
    Dec 29, 2025
    		 0.5100 0.5350 0.5100 0.5150 0.5150 130,245
    Dec 24, 2025
    		 0.5200 0.5450 0.5100 0.5100 0.5100 256,981
    Dec 23, 2025
    		 0.5200 0.5250 0.5000 0.5200 0.5200 196,659
    Dec 22, 2025
    		 0.4850 0.5250 0.4850 0.5200 0.5200 167,071
    Dec 19, 2025
    		 0.4650 0.4950 0.4650 0.4850 0.4850 138,344
    Dec 18, 2025
    		 0.4800 0.4800 0.4650 0.4650 0.4650 190,987
    Dec 17, 2025
    		 0.4800 0.4900 0.4700 0.4700 0.4700 328,756
    Dec 16, 2025
    		 0.5250 0.5250 0.4800 0.4800 0.4800 379,040
    Dec 15, 2025
    		 0.5350 0.5350 0.5200 0.5250 0.5250 311,027
    Dec 12, 2025
    		 0.5250 0.5450 0.5250 0.5250 0.5250 173,845
    Dec 11, 2025
    		 0.5350 0.5350 0.5275 0.5300 0.5300 109,164
    Dec 10, 2025
    		 0.5350 0.5450 0.5300 0.5350 0.5350 66,139
    Dec 9, 2025
    		 0.5300 0.5450 0.5300 0.5350 0.5350 213,508
    Dec 8, 2025
    		 0.5800 0.5800 0.5300 0.5350 0.5350 271,301
    Dec 5, 2025
    		 0.5650 0.5900 0.5600 0.5900 0.5900 73,602
    Dec 4, 2025
    		 0.5800 0.5950 0.5600 0.5600 0.5600 367,476
    Dec 3, 2025
    		 0.6000 0.6000 0.5750 0.5800 0.5800 177,829
    Dec 2, 2025
    		 0.5579 0.6020 0.5481 0.6020 0.6020 604,671
    Dec 1, 2025
    		 0.5481 0.5628 0.5481 0.5579 0.5579 175,476
    Nov 28, 2025
    		 0.5677 0.5677 0.5433 0.5530 0.5530 213,674
    Nov 27, 2025
    		 0.5579 0.5677 0.5384 0.5433 0.5433 107,547
    Nov 26, 2025
    		 0.5433 0.5628 0.5384 0.5579 0.5579 156,847
    Nov 25, 2025
    		 0.5139 0.5530 0.5139 0.5433 0.5433 446,633
    Nov 24, 2025
    		 0.5400 0.5500 0.5200 0.5250 0.5250 543,498
    Nov 21, 2025
    		 0.5700 0.5700 0.5200 0.5300 0.5300 1,397,447
    Nov 20, 2025
    		 0.6000 0.6300 0.5950 0.6100 0.6100 154,129
    Nov 19, 2025
    		 0.6150 0.6150 0.5700 0.5800 0.5800 492,952
    Nov 18, 2025
    		 0.6450 0.6450 0.5850 0.6000 0.6000 485,202
    Nov 17, 2025
    		 0.5900 0.6500 0.5600 0.6400 0.6400 673,082
    Nov 14, 2025
    		 0.5900 0.6000 0.5650 0.5750 0.5750 188,720
    Nov 13, 2025
    		 0.6200 0.6200 0.5750 0.5850 0.5850 201,516
    Nov 12, 2025
    		 0.6100 0.6250 0.5900 0.5950 0.5950 257,605
    Nov 11, 2025
    		 0.6100 0.6350 0.6100 0.6100 0.6100 497,104
    Nov 10, 2025
    		 0.5800 0.5900 0.5750 0.5900 0.5900 205,581
    Nov 7, 2025
    		 0.5700 0.5700 0.5550 0.5550 0.5550 89,325
    Nov 6, 2025
    		 0.5750 0.5850 0.5600 0.5700 0.5700 75,403
    Nov 5, 2025
    		 0.5900 0.5900 0.5400 0.5550 0.5550 595,506
    Nov 4, 2025
    		 0.6000 0.6000 0.5600 0.5800 0.5800 384,385
    Nov 3, 2025
    		 0.6700 0.6700 0.6100 0.6150 0.6150 369,231
    Oct 31, 2025
    		 0.6000 0.6800 0.5800 0.6600 0.6600 936,007
    Oct 30, 2025
    		 0.6200 0.6200 0.5650 0.5700 0.5700 568,009

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: