NSE - Delayed Quote
INR
Havells India Limited (HAVELLS.NS)
1,013.80
-6.20
(-0.61%)
At close: October 30 at 3:28:19 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,020.00
1,024.00
1,007.00
1,013.80
1,013.80
545,243
Oct 29, 2026
1,023.00
1,026.60
1,010.60
1,020.00
1,020.00
408,984
Oct 28, 2026
1,009.00
1,033.40
1,000.30
1,025.40
1,025.40
1,171,173
Oct 27, 2026
1,010.00
1,016.50
999.20
1,008.50
1,008.50
858,188
Oct 26, 2026
1,022.00
1,037.70
1,005.80
1,009.90
1,009.90
970,123
Oct 23, 2026
1,088.70
1,091.00
1,002.80
1,031.00
1,031.00
2,848,199
Oct 22, 2026
1,069.90
1,090.00
1,048.00
1,073.00
1,073.00
2,079,998
Oct 21, 2026
1,100.00
1,102.60
1,064.40
1,071.60
1,071.60
469,064
Oct 19, 2026
1,121.20
1,122.10
1,098.00
1,102.70
1,102.70
314,312
Oct 16, 2026
1,116.10
1,138.70
1,112.50
1,121.00
1,121.00
723,675
Oct 15, 2026
1,119.00
1,124.80
1,106.60
1,116.10
1,116.10
453,991
Oct 14, 2026
1,082.00
1,128.60
1,071.10
1,119.90
1,119.90
1,822,026
Oct 13, 2026
1,052.00
1,082.00
1,047.00
1,082.00
1,082.00
611,799
Oct 12, 2026
1,042.60
1,060.00
1,042.00
1,052.00
1,052.00
397,891
Oct 9, 2026
1,019.00
1,044.00
1,017.90
1,041.50
1,041.50
612,108
Oct 8, 2026
1,060.50
1,061.70
1,023.20
1,023.70
1,023.70
637,800
Oct 7, 2026
1,057.00
1,072.40
1,044.60
1,060.50
1,060.50
486,342
Oct 6, 2026
1,050.00
1,057.00
1,039.60
1,057.00
1,057.00
946,495
Oct 5, 2026
1,050.00
1,060.50
1,041.60
1,046.70
1,046.70
845,006
Oct 1, 2026
1,020.00
1,041.80
1,019.70
1,040.00
1,040.00
2,030,089
Sep 30, 2026
1,045.00
1,054.40
1,015.10
1,016.00
1,016.00
1,394,518
Sep 29, 2026
1,080.60
1,081.50
1,043.30
1,043.30
1,043.30
1,014,330
Sep 28, 2026
1,099.90
1,099.90
1,074.50
1,085.00
1,085.00
735,161
Sep 25, 2026
1,085.20
1,097.30
1,085.20
1,096.50
1,096.50
308,307
Sep 24, 2026
1,092.00
1,102.90
1,087.00
1,090.00
1,090.00
374,085
Sep 23, 2026
1,091.10
1,098.00
1,086.10
1,096.50
1,096.50
492,115
Sep 22, 2026
1,103.60
1,109.40
1,086.00
1,088.90
1,088.90
252,772
Sep 21, 2026
1,108.60
1,113.40
1,100.50
1,103.10
1,103.10
647,751
Sep 18, 2026
1,086.00
1,132.40
1,086.00
1,132.40
1,132.40
745,375
Sep 17, 2026
1,089.90
1,095.60
1,083.50
1,092.00
1,092.00
579,925
Sep 16, 2026
1,093.00
1,106.90
1,084.80
1,089.90
1,089.90
726,459
Sep 15, 2026
1,117.00
1,117.00
1,081.10
1,087.00
1,087.00
1,017,899
Sep 11, 2026
1,107.90
1,114.70
1,096.20
1,111.00
1,111.00
699,007
Sep 10, 2026
1,121.00
1,126.00
1,105.50
1,116.00
1,116.00
1,093,884
Sep 9, 2026
1,136.00
1,143.50
1,118.90
1,120.40
1,120.40
608,049
Sep 8, 2026
1,147.00
1,147.60
1,135.40
1,140.00
1,140.00
1,045,920
Sep 7, 2026
1,159.60
1,159.70
1,140.00
1,150.00
1,150.00
882,205
Sep 4, 2026
1,178.00
1,178.00
1,149.70
1,154.00
1,154.00
2,840,527
Sep 3, 2026
1,200.00
1,205.30
1,190.10
1,200.00
1,200.00
424,610
Sep 2, 2026
1,220.00
1,220.00
1,183.00
1,193.00
1,193.00
752,254
Sep 1, 2026
1,229.00
1,229.00
1,212.20
1,222.80
1,222.80
1,005,951
Aug 31, 2026
1,222.90
1,244.10
1,199.20
1,244.10
1,244.10
986,855
Aug 28, 2026
1,247.00
1,247.00
1,190.10
1,222.90
1,222.90
1,778,490
Aug 27, 2026
1,255.60
1,265.00
1,241.00
1,241.00
1,241.00
623,467
Aug 26, 2026
1,273.00
1,276.70
1,258.70
1,258.70
1,258.70
455,405
Aug 25, 2026
1,260.10
1,299.10
1,252.30
1,269.10
1,269.10
637,730
Aug 24, 2026
1,268.00
1,271.60
1,255.40
1,268.50
1,268.50
307,762
Aug 21, 2026
1,275.00
1,279.50
1,259.10
1,268.00
1,268.00
498,229
Aug 20, 2026
1,287.90
1,289.70
1,267.60
1,278.00
1,278.00
401,500
Aug 19, 2026
1,293.00
1,306.60
1,275.00
1,287.00
1,287.00
567,244
Aug 18, 2026
1,299.00
1,311.80
1,286.10
1,299.70
1,299.70
1,021,226
Aug 17, 2026
1,305.00
1,315.00
1,281.70
1,299.00
1,299.00
857,855
Aug 14, 2026
1,270.00
1,303.40
1,262.20
1,298.00
1,298.00
834,715
Aug 13, 2026
1,265.00
1,271.70
1,254.30
1,270.00
1,270.00
659,660
Aug 12, 2026
1,271.30
1,276.90
1,257.70
1,265.00
1,265.00
420,518
Aug 11, 2026
1,285.00
1,285.00
1,270.10
1,274.40
1,274.40
473,568
Aug 10, 2026
1,285.00
1,287.40
1,273.70
1,285.00
1,285.00
327,152
Aug 7, 2026
1,276.20
1,293.60
1,276.20
1,288.00
1,288.00
1,506,943
Aug 6, 2026
1,290.00
1,290.00
1,277.10
1,285.50
1,285.50
1,078,858
Aug 5, 2026
1,295.80
1,296.90
1,282.00
1,290.00
1,290.00
1,565,263
Aug 4, 2026
1,286.00
1,301.50
1,277.30
1,295.00
1,295.00
1,437,161
Aug 3, 2026
1,261.90
1,287.30
1,259.10
1,285.00
1,285.00
1,214,090
Jul 31, 2026
1,273.90
1,273.90
1,256.90
1,260.70
1,260.70
1,095,362
Jul 30, 2026
1,237.00
1,264.40
1,227.90
1,261.70
1,261.70
1,639,594
Jul 29, 2026
1,230.10
1,244.40
1,227.90
1,237.00
1,237.00
584,475
Jul 28, 2026
1,237.40
1,240.00
1,224.00
1,227.10
1,227.10
658,217
Jul 27, 2026
1,235.00
1,246.90
1,230.00
1,237.40
1,237.40
828,132
Jul 24, 2026
1,201.10
1,239.50
1,195.80
1,226.90
1,226.90
1,065,814
Jul 23, 2026
1,201.50
1,219.90
1,198.20
1,209.90
1,209.90
956,879
Jul 22, 2026
1,215.00
1,217.60
1,191.60
1,207.10
1,207.10
601,548
Jul 21, 2026
1,206.90
1,223.80
1,201.00
1,217.60
1,217.60
1,553,656
Jul 20, 2026
1,165.60
1,209.70
1,165.60
1,200.30
1,200.30
1,893,253
Jul 17, 2026
1,173.00
1,194.10
1,141.20
1,187.30
1,187.30
4,169,240
Jul 16, 2026
1,179.00
1,188.10
1,165.10
1,170.60
1,170.60
1,429,928
Jul 15, 2026
1,188.50
1,195.60
1,172.00
1,177.40
1,177.40
969,323
Jul 14, 2026
1,178.50
1,190.00
1,167.30
1,187.30
1,187.30
1,122,208
Jul 13, 2026
1,180.90
1,187.90
1,161.60
1,178.80
1,178.80
2,184,918
Jul 10, 2026
1,205.70
1,211.70
1,176.40
1,188.40
1,188.40
2,410,663
Jul 9, 2026
1,212.00
1,223.00
1,182.60
1,190.80
1,190.80
2,319,664
Jul 8, 2026
1,225.00
1,234.00
1,197.90
1,207.80
1,207.80
2,255,761
Jul 7, 2026
1,182.00
1,228.90
1,177.10
1,225.00
1,225.00
1,375,962
Jul 6, 2026
1,186.50
1,190.70
1,176.00
1,181.50
1,181.50
344,591
Jul 3, 2026
1,189.90
1,192.70
1,176.40
1,181.10
1,181.10
474,220
Jul 2, 2026
1,193.90
1,198.00
1,182.50
1,186.70
1,186.70
612,723
Jul 1, 2026
1,172.60
1,200.90
1,172.40
1,188.80
1,188.80
1,370,728
Jun 30, 2026
1,161.80
1,164.40
1,140.30
1,159.30
1,159.30
986,708
Jun 29, 2026
1,178.30
1,185.80
1,152.10
1,156.10
1,156.10
995,233
Jun 25, 2026
1,189.90
1,196.00
1,175.40
1,178.30
1,178.30
937,219
Jun 24, 2026
1,173.00
1,189.20
1,163.30
1,186.20
1,186.20
425,553
Jun 23, 2026
1,182.80
1,193.10
1,171.00
1,174.80
1,174.80
561,924
Jun 22, 2026
1,185.50
1,195.60
1,177.40
1,181.30
1,181.30
488,074
Jun 19, 2026
1,194.40
1,194.40
1,168.20
1,176.30
1,176.30
681,280
Jun 18, 2026
1,202.70
1,209.10
1,184.20
1,194.40
1,194.40
753,480
Jun 17, 2026
1,187.70
1,207.40
1,183.40
1,196.80
1,196.80
803,357
Jun 16, 2026
1,176.00
1,188.60
1,165.20
1,180.20
1,180.20
573,010
Jun 15, 2026
1,172.20
1,191.30
1,166.10
1,171.10
1,171.10
1,073,016
Jun 12, 2026
1,147.00
1,156.90
1,134.50
1,154.10
1,154.10
458,490
Jun 11, 2026
1,154.20
1,154.20
1,125.50
1,129.00
1,129.00
559,810
Jun 10, 2026
1,150.40
1,165.90
1,147.80
1,155.50
1,155.50
673,056
Jun 9, 2026
1,144.90
1,154.00
1,138.10
1,150.50
1,150.50
692,180
Jun 8, 2026
1,143.10
1,153.00
1,129.10
1,140.30
1,140.30
947,900
Jun 5, 2026
1,177.60
1,177.60
1,147.80
1,150.50
1,150.50
751,308
Jun 4, 2026
1,145.70
1,176.80
1,137.00
1,166.40
1,166.40
645,046
Jun 3, 2026
1,184.20
1,184.20
1,153.30
1,156.40
1,156.40
873,609
Jun 2, 2026
1,133.00
1,177.70
1,123.60
1,174.60
1,174.60
1,283,197
Jun 1, 2026
1,185.30
1,186.20
1,138.10
1,143.20
1,143.20
936,054
May 29, 2026
1,214.40
1,215.90
1,166.00
1,176.80
1,176.80
4,333,519
May 27, 2026
1,203.00
1,219.40
1,201.60
1,211.00
1,211.00
1,246,990
May 26, 2026
1,205.40
1,205.80
1,193.90
1,201.00
1,201.00
475,276
May 25, 2026
1,209.90
1,214.80
1,200.80
1,203.80
1,203.80
375,805
May 22, 2026
6
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
1,217.40
1,217.40
1,198.00
1,200.90
1,200.90
581,336
May 21, 2026
1,209.90
1,216.90
1,200.30
1,209.70
1,203.70
853,872
May 20, 2026
1,200.00
1,213.00
1,190.50
1,207.80
1,201.81
648,009
May 19, 2026
1,199.90
1,218.20
1,195.00
1,207.20
1,201.21
502,340
May 18, 2026
1,206.00
1,206.00
1,176.30
1,194.80
1,188.87
943,013
May 15, 2026
1,210.50
1,217.80
1,202.60
1,209.60
1,203.60
599,340
May 14, 2026
1,205.00
1,214.80
1,186.00
1,210.80
1,204.79
510,878
May 13, 2026
1,190.50
1,204.00
1,183.20
1,199.20
1,193.25
638,992
May 12, 2026
1,225.50
1,231.60
1,187.40
1,190.90
1,184.99
969,615
May 11, 2026
1,248.20
1,249.00
1,226.60
1,230.00
1,223.90
617,476
May 8, 2026
1,268.90
1,274.70
1,252.00
1,255.20
1,248.97
606,893
May 7, 2026
1,260.00
1,276.70
1,254.10
1,268.90
1,262.61
998,450
May 6, 2026
1,251.00
1,259.80
1,241.20
1,257.30
1,251.06
857,286
May 5, 2026
1,254.00
1,254.00
1,231.00
1,239.60
1,233.45
895,097
May 4, 2026
1,241.10
1,264.00
1,238.10
1,256.60
1,250.37
769,063
Apr 30, 2026
1,252.00
1,252.00
1,233.00
1,240.60
1,234.45
1,559,906
Apr 29, 2026
1,278.00
1,290.30
1,249.20
1,252.50
1,246.29
1,553,192
Apr 28, 2026
1,273.10
1,281.20
1,263.00
1,272.20
1,265.89
1,435,828
Apr 27, 2026
1,248.00
1,281.50
1,243.10
1,274.10
1,267.78
2,461,604
Apr 24, 2026
1,262.00
1,267.40
1,233.00
1,238.60
1,232.46
1,752,335
Apr 23, 2026
1,294.60
1,299.90
1,255.20
1,260.30
1,254.05
5,666,205
Apr 22, 2026
1,336.00
1,410.70
1,320.10
1,348.70
1,342.01
4,815,785
Apr 21, 2026
1,309.00
1,337.40
1,308.60
1,328.80
1,322.21
896,686
Apr 20, 2026
1,312.80
1,318.30
1,291.10
1,302.10
1,295.64
639,788
Apr 17, 2026
1,291.90
1,314.80
1,285.20
1,306.40
1,299.92
770,722
Apr 16, 2026
1,297.00
1,308.00
1,272.10
1,291.10
1,284.70
992,284
Apr 15, 2026
1,285.00
1,300.80
1,258.70
1,285.20
1,278.83
1,086,325
Apr 13, 2026
1,258.40
1,281.70
1,229.00
1,273.90
1,267.58
954,294
Apr 10, 2026
1,267.70
1,284.00
1,258.30
1,281.70
1,275.34
698,587
Apr 9, 2026
1,249.90
1,266.70
1,234.40
1,257.00
1,250.77
1,025,061
Apr 8, 2026
1,278.00
1,278.00
1,240.00
1,246.40
1,240.22
755,940
Apr 7, 2026
1,200.00
1,236.70
1,186.30
1,234.10
1,227.98
1,033,027
Apr 6, 2026
1,188.40
1,209.00
1,164.10
1,206.60
1,200.62
693,409
Apr 2, 2026
1,170.10
1,186.50
1,142.50
1,180.60
1,174.74
967,015
Apr 1, 2026
1,218.00
1,227.40
1,175.60
1,185.90
1,180.02
962,738
Mar 30, 2026
1,210.90
1,224.70
1,184.10
1,190.60
1,184.69
1,632,810
Mar 27, 2026
1,268.40
1,274.90
1,226.30
1,231.60
1,225.49
5,656,981
Mar 25, 2026
1,251.20
1,300.00
1,240.60
1,268.40
1,262.11
1,256,831
Mar 24, 2026
1,249.40
1,261.00
1,221.00
1,234.20
1,228.08
561,103
Mar 23, 2026
1,270.00
1,271.90
1,217.20
1,231.00
1,224.89
835,568
Mar 20, 2026
1,301.10
1,314.60
1,278.00
1,281.20
1,274.85
811,006
Mar 19, 2026
1,323.80
1,335.80
1,290.00
1,294.30
1,287.88
506,987
Mar 18, 2026
1,317.80
1,349.20
1,311.30
1,343.90
1,337.23
1,048,399
Mar 17, 2026
1,300.00
1,321.80
1,291.50
1,317.10
1,310.57
849,515
Mar 16, 2026
1,310.00
1,316.90
1,273.00
1,297.30
1,290.87
963,287
Mar 13, 2026
1,340.90
1,353.20
1,303.50
1,310.20
1,303.70
1,599,343
Mar 12, 2026
1,355.20
1,364.60
1,334.50
1,354.00
1,347.28
853,612
Mar 11, 2026
1,363.00
1,404.60
1,359.80
1,365.50
1,358.73
755,141
Mar 10, 2026
1,348.00
1,382.40
1,338.40
1,358.00
1,351.26
1,530,785
Mar 9, 2026
1,336.90
1,336.90
1,301.40
1,331.40
1,324.80
872,333
Mar 6, 2026
1,352.50
1,365.00
1,340.30
1,349.20
1,342.51
489,820
Mar 5, 2026
1,334.00
1,359.30
1,327.20
1,352.50
1,345.79
320,753
Mar 4, 2026
1,332.00
1,340.00
1,314.10
1,318.70
1,312.16
932,884
Mar 2, 2026
1,360.00
1,383.60
1,333.70
1,354.00
1,347.28
861,596
Feb 27, 2026
1,414.90
1,417.00
1,390.10
1,397.10
1,390.17
1,498,208
Feb 26, 2026
1,417.60
1,426.00
1,403.10
1,413.70
1,406.69
312,149
Feb 25, 2026
1,411.20
1,420.60
1,395.50
1,417.60
1,410.57
1,008,679
Feb 24, 2026
1,410.00
1,417.80
1,392.60
1,403.80
1,396.84
273,019
Feb 23, 2026
1,420.00
1,423.90
1,402.00
1,412.80
1,405.79
221,863
Feb 20, 2026
1,399.00
1,416.40
1,396.30
1,412.90
1,405.89
543,595
Feb 19, 2026
1,434.00
1,438.90
1,392.30
1,396.10
1,389.18
270,597
Feb 18, 2026
1,437.50
1,442.30
1,425.00
1,434.80
1,427.68
388,023
Feb 17, 2026
1,417.10
1,438.70
1,413.90
1,434.40
1,427.29
305,464
Feb 16, 2026
1,404.00
1,428.50
1,396.20
1,420.70
1,413.65
369,629
Feb 13, 2026
1,391.10
1,419.00
1,378.40
1,404.00
1,397.04
774,193
Feb 12, 2026
1,379.00
1,405.00
1,371.80
1,400.50
1,393.55
568,421
Feb 11, 2026
1,374.10
1,388.80
1,365.00
1,383.80
1,376.94
472,510
Feb 10, 2026
1,379.10
1,390.60
1,367.20
1,373.10
1,366.29
418,360
Feb 9, 2026
1,358.00
1,380.80
1,346.00
1,371.90
1,365.10
482,069
Feb 6, 2026
1,350.90
1,357.50
1,326.10
1,355.00
1,348.28
417,229
Feb 5, 2026
1,349.80
1,352.90
1,332.00
1,350.20
1,343.50
392,787
Feb 4, 2026
1,324.00
1,358.90
1,307.00
1,344.20
1,337.53
410,223
Feb 3, 2026
1,309.00
1,335.10
1,305.40
1,318.00
1,311.46
1,080,071
Feb 2, 2026
1,275.00
1,282.80
1,250.10
1,278.50
1,272.16
823,663
Jan 30, 2026
1,266.10
1,291.80
1,258.60
1,285.00
1,278.63
2,002,060
Jan 29, 2026
1,285.00
1,286.80
1,257.90
1,273.90
1,267.58
1,124,235
Jan 28, 2026
1,290.00
1,296.60
1,281.00
1,286.80
1,280.42
802,524
Jan 27, 2026
1,289.00
1,294.80
1,263.40
1,288.90
1,282.51
1,086,332
Jan 23, 2026
4
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
1,324.00
1,324.00
1,280.00
1,287.00
1,280.62
783,770
Jan 22, 2026
1,325.00
1,355.00
1,306.60
1,311.80
1,301.31
808,021
Jan 21, 2026
1,340.00
1,348.60
1,294.30
1,316.00
1,305.48
2,232,518
Jan 20, 2026
1,426.00
1,454.50
1,337.20
1,346.30
1,335.54
4,182,464
Jan 19, 2026
1,426.50
1,454.00
1,420.20
1,447.10
1,435.53
1,337,059
Jan 16, 2026
1,437.00
1,447.40
1,420.00
1,426.10
1,414.70
406,281
Jan 15, 2026
1,437.10
1,437.10
1,437.10
1,437.10
1,425.61
-
Jan 14, 2026
1,420.00
1,448.30
1,418.10
1,437.10
1,425.61
788,769
Jan 13, 2026
1,453.00
1,457.00
1,420.00
1,431.70
1,420.25
684,472
Jan 12, 2026
1,461.00
1,463.20
1,437.90
1,450.40
1,438.81
1,832,938
Jan 9, 2026
1,479.20
1,514.70
1,461.20
1,464.90
1,453.19
1,297,815
Jan 8, 2026
1,496.50
1,499.00
1,469.50
1,483.70
1,471.84
761,222
Jan 7, 2026
1,503.90
1,512.80
1,485.00
1,496.20
1,484.24
421,633
Jan 6, 2026
1,458.00
1,506.00
1,444.00
1,501.70
1,489.70
1,346,661
Jan 5, 2026
1,440.00
1,462.20
1,431.10
1,451.40
1,439.80
454,648
Jan 2, 2026
1,424.50
1,445.60
1,417.70
1,439.90
1,428.39
256,390
Jan 1, 2026
1,430.60
1,432.90
1,413.80
1,417.50
1,406.17
320,747
Dec 31, 2025
1,413.00
1,430.00
1,410.80
1,424.90
1,413.51
217,229
Dec 30, 2025
1,415.20
1,420.90
1,405.00
1,413.00
1,401.70
466,114
Dec 29, 2025
1,424.00
1,428.00
1,410.50
1,415.20
1,403.89
235,094
Dec 26, 2025
1,430.00
1,435.80
1,415.10
1,418.20
1,406.86
217,465
Dec 24, 2025
1,426.00
1,436.40
1,420.10
1,424.40
1,413.01
661,762
Dec 23, 2025
1,433.00
1,436.60
1,423.00
1,426.80
1,415.39
274,659
Dec 22, 2025
1,424.00
1,447.50
1,417.10
1,431.20
1,419.76
479,639
Dec 19, 2025
1,401.10
1,418.90
1,399.00
1,416.90
1,405.57
705,789
Dec 18, 2025
1,395.00
1,411.90
1,389.20
1,401.20
1,390.00
223,572
Dec 17, 2025
1,410.30
1,411.20
1,390.30
1,397.00
1,385.83
348,931
Dec 16, 2025
1,410.00
1,425.00
1,405.80
1,412.00
1,400.71
298,684
Dec 15, 2025
1,410.00
1,415.90
1,398.40
1,412.30
1,401.01
732,814
Dec 12, 2025
1,402.60
1,413.10
1,400.20
1,409.60
1,398.33
430,872
Dec 11, 2025
1,393.00
1,406.00
1,385.20
1,402.40
1,391.19
707,388
Dec 10, 2025
1,419.80
1,423.80
1,380.00
1,389.90
1,378.79
806,272
Dec 9, 2025
1,396.00
1,422.80
1,391.00
1,419.80
1,408.45
730,475
Dec 8, 2025
1,432.00
1,437.00
1,400.10
1,407.30
1,396.05
642,925
Dec 5, 2025
1,431.10
1,438.80
1,420.00
1,436.50
1,425.02
440,018
Dec 4, 2025
1,416.00
1,435.60
1,416.00
1,433.50
1,422.04
360,610
Dec 3, 2025
1,424.90
1,426.10
1,410.00
1,420.60
1,409.24
501,288
Dec 2, 2025
1,435.30
1,437.30
1,418.10
1,422.50
1,411.13
529,711
Dec 1, 2025
1,449.00
1,452.10
1,431.20
1,435.30
1,423.83
418,134
Nov 28, 2025
1,436.00
1,445.50
1,425.00
1,441.90
1,430.37
574,515
Nov 27, 2025
1,443.00
1,444.00
1,427.10
1,434.60
1,423.13
578,302
Nov 26, 2025
1,423.00
1,443.00
1,418.00
1,439.80
1,428.29
609,827
Nov 25, 2025
1,425.00
1,429.10
1,412.00
1,419.40
1,408.05
773,716
Nov 24, 2025
1,440.80
1,446.80
1,415.40
1,424.60
1,413.21
1,766,273
Nov 21, 2025
1,447.00
1,448.00
1,430.00
1,441.10
1,429.58
978,674
Nov 20, 2025
1,445.00
1,453.30
1,438.80
1,448.50
1,436.92
650,084
Nov 19, 2025
1,465.00
1,466.20
1,438.30
1,440.40
1,428.89
1,021,976
Nov 18, 2025
1,474.10
1,477.80
1,456.00
1,468.00
1,456.26
708,532
Nov 17, 2025
1,470.10
1,484.50
1,466.20
1,480.40
1,468.57
545,878
Nov 14, 2025
1,463.20
1,473.00
1,453.60
1,469.40
1,457.65
247,053
Nov 13, 2025
1,458.00
1,471.50
1,453.90
1,466.10
1,454.38
392,270
Nov 12, 2025
1,449.20
1,461.10
1,445.20
1,458.00
1,446.34
430,648
Nov 11, 2025
1,456.00
1,457.00
1,429.50
1,443.60
1,432.06
613,786
Nov 10, 2025
1,452.00
1,467.20
1,432.00
1,457.70
1,446.05
944,575
Nov 7, 2025
1,444.00
1,466.50
1,431.30
1,448.50
1,436.92
586,545
Nov 6, 2025
1,475.10
1,485.10
1,439.20
1,442.30
1,430.77
1,209,100
Nov 4, 2025
1,490.10
1,497.30
1,479.00
1,486.40
1,474.52
776,103
Nov 3, 2025
1,493.90
1,499.90
1,482.10
1,497.30
1,485.33
349,232
Oct 31, 2025
1,510.00
1,510.10
1,487.60
1,493.90
1,481.96
1,154,138
Oct 30, 2025
1,513.90
1,516.60
1,500.30
1,506.30
1,494.26
644,881
