Oslo - Delayed Quote
NOK
Havila Shipping ASA (HAVI.OL)
0.8140
-0.0300
(-3.55%)
At close: October 30 at 4:25:21 PM GMT+1
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8700 | 0.8700 | 0.8100 | 0.8140 | 0.8140 | 243,103 |
|
Oct 29, 2026
|
0.8420 | 0.8900 | 0.8420 | 0.8440 | 0.8440 | 223,565 |
|
Oct 28, 2026
|
0.8800 | 0.8880 | 0.8500 | 0.8520 | 0.8520 | 203,935 |
|
Oct 27, 2026
|
0.8420 | 0.8800 | 0.8420 | 0.8500 | 0.8500 | 161,161 |
|
Oct 26, 2026
|
0.8160 | 0.8680 | 0.8100 | 0.8420 | 0.8420 | 506,365 |
|
Oct 23, 2026
|
0.8600 | 0.8900 | 0.8600 | 0.8700 | 0.8700 | 235,248 |
|
Oct 22, 2026
|
0.8800 | 0.9200 | 0.8320 | 0.8880 | 0.8880 | 281,960 |
|
Oct 21, 2026
|
0.9000 | 0.9340 | 0.8800 | 0.9100 | 0.9100 | 466,144 |
|
Oct 20, 2026
|
1.0450 | 1.0450 | 0.7320 | 0.9000 | 0.9000 | 2,172,907 |
|
Oct 19, 2026
|
1.1150 | 1.1400 | 1.1000 | 1.1100 | 1.1100 | 209,918 |
|
Oct 16, 2026
|
1.0600 | 1.1200 | 1.0600 | 1.1150 | 1.1150 | 354,093 |
|
Oct 15, 2026
|
1.0650 | 1.0950 | 1.0600 | 1.0600 | 1.0600 | 180,620 |
|
Oct 14, 2026
|
1.1200 | 1.1200 | 1.0650 | 1.1150 | 1.1150 | 20,829 |
|
Oct 13, 2026
|
1.0600 | 1.1200 | 1.0600 | 1.0800 | 1.0800 | 35,153 |
|
Oct 12, 2026
|
1.0600 | 1.1200 | 1.0600 | 1.0600 | 1.0600 | 120,940 |
|
Oct 9, 2026
|
1.1400 | 1.1400 | 1.0800 | 1.1200 | 1.1200 | 77,371 |
|
Oct 8, 2026
|
1.0650 | 1.1350 | 1.0600 | 1.1350 | 1.1350 | 117,298 |
|
Oct 7, 2026
|
1.0800 | 1.0900 | 1.0650 | 1.0750 | 1.0750 | 19,975 |
|
Oct 6, 2026
|
1.1100 | 1.1300 | 1.0800 | 1.1000 | 1.1000 | 75,440 |
|
Oct 5, 2026
|
1.1000 | 1.1500 | 1.0850 | 1.1400 | 1.1400 | 181,563 |
|
Oct 2, 2026
|
1.1100 | 1.1400 | 1.0450 | 1.1050 | 1.1050 | 137,624 |
|
Oct 1, 2026
|
1.0800 | 1.1050 | 1.0550 | 1.1050 | 1.1050 | 152,019 |
|
Sep 30, 2026
|
1.0250 | 1.0800 | 1.0250 | 1.0500 | 1.0500 | 179,881 |
|
Sep 29, 2026
|
1.0150 | 1.0750 | 1.0150 | 1.0750 | 1.0750 | 267,464 |
|
Sep 28, 2026
|
1.0500 | 1.0500 | 1.0150 | 1.0350 | 1.0350 | 78,786 |
|
Sep 25, 2026
|
1.0750 | 1.0800 | 1.0500 | 1.0650 | 1.0650 | 134,639 |
|
Sep 24, 2026
|
1.1250 | 1.1250 | 1.0600 | 1.0900 | 1.0900 | 180,128 |
|
Sep 23, 2026
|
1.1000 | 1.1050 | 1.0800 | 1.0900 | 1.0900 | 46,699 |
|
Sep 22, 2026
|
1.1500 | 1.1500 | 1.1000 | 1.1050 | 1.1050 | 42,838 |
|
Sep 21, 2026
|
1.1200 | 1.1950 | 1.1200 | 1.1250 | 1.1250 | 226,825 |
|
Sep 18, 2026
|
1.0800 | 1.1300 | 1.0800 | 1.1300 | 1.1300 | 64,588 |
|
Sep 17, 2026
|
1.1000 | 1.1250 | 1.0750 | 1.0800 | 1.0800 | 28,569 |
|
Sep 16, 2026
|
1.0700 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 37,682 |
|
Sep 15, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.1050 | 1.1050 | 23,590 |
|
Sep 14, 2026
|
1.1350 | 1.1350 | 1.1000 | 1.1200 | 1.1200 | 41,385 |
|
Sep 11, 2026
|
1.0950 | 1.1350 | 1.0750 | 1.1350 | 1.1350 | 122,450 |
|
Sep 10, 2026
|
1.0900 | 1.2000 | 1.0600 | 1.0950 | 1.0950 | 378,841 |
|
Sep 9, 2026
|
1.0900 | 1.1150 | 1.0850 | 1.1050 | 1.1050 | 69,384 |
|
Sep 8, 2026
|
1.1000 | 1.1200 | 1.0900 | 1.1150 | 1.1150 | 114,852 |
|
Sep 7, 2026
|
1.0850 | 1.1200 | 1.0850 | 1.1200 | 1.1200 | 8,157 |
|
Sep 4, 2026
|
1.1150 | 1.1150 | 1.0950 | 1.1150 | 1.1150 | 122,649 |
|
Sep 3, 2026
|
1.0900 | 1.1200 | 1.0900 | 1.0950 | 1.0950 | 121,854 |
|
Sep 2, 2026
|
1.1200 | 1.1200 | 1.0850 | 1.0900 | 1.0900 | 107,006 |
|
Sep 1, 2026
|
1.0850 | 1.1050 | 1.0800 | 1.1050 | 1.1050 | 15,242 |
|
Aug 31, 2026
|
1.1050 | 1.1150 | 1.0800 | 1.0850 | 1.0850 | 157,526 |
|
Aug 28, 2026
|
1.0950 | 1.1050 | 1.0800 | 1.1050 | 1.1050 | 34,676 |
|
Aug 27, 2026
|
1.1050 | 1.1050 | 1.0850 | 1.0950 | 1.0950 | 54,009 |
|
Aug 26, 2026
|
1.0650 | 1.1150 | 1.0550 | 1.1100 | 1.1100 | 73,956 |
|
Aug 25, 2026
|
1.1100 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 267,710 |
|
Aug 24, 2026
|
1.1750 | 1.1750 | 1.0500 | 1.1100 | 1.1100 | 154,260 |
|
Aug 21, 2026
|
1.0950 | 1.1550 | 1.0700 | 1.1350 | 1.1350 | 323,334 |
|
Aug 20, 2026
|
1.2150 | 1.2150 | 1.0800 | 1.0900 | 1.0900 | 170,558 |
|
Aug 19, 2026
|
1.2150 | 1.2150 | 1.0700 | 1.1250 | 1.1250 | 518,220 |
|
Aug 18, 2026
|
1.1050 | 1.2250 | 1.1050 | 1.2050 | 1.2050 | 167,457 |
|
Aug 17, 2026
|
1.2700 | 1.2700 | 1.1750 | 1.1800 | 1.1800 | 74,016 |
|
Aug 14, 2026
|
1.1950 | 1.1950 | 1.1600 | 1.1600 | 1.1600 | 105,574 |
|
Aug 13, 2026
|
1.1950 | 1.2300 | 1.1100 | 1.1100 | 1.1100 | 221,515 |
|
Aug 12, 2026
|
1.2200 | 1.2200 | 1.1650 | 1.2050 | 1.2050 | 144,162 |
|
Aug 11, 2026
|
1.1500 | 1.2650 | 1.1500 | 1.2200 | 1.2200 | 125,035 |
|
Aug 10, 2026
|
1.1400 | 1.2100 | 1.1400 | 1.2000 | 1.2000 | 242,148 |
|
Aug 7, 2026
|
1.1700 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 172,818 |
|
Aug 6, 2026
|
1.1400 | 1.2200 | 1.1300 | 1.1950 | 1.1950 | 336,506 |
|
Aug 5, 2026
|
1.0950 | 1.1350 | 1.0900 | 1.1050 | 1.1050 | 75,172 |
|
Aug 4, 2026
|
1.0900 | 1.1600 | 1.0900 | 1.1600 | 1.1600 | 12,980 |
|
Aug 3, 2026
|
1.1200 | 1.1600 | 1.0950 | 1.1600 | 1.1600 | 11,826 |
|
Jul 31, 2026
|
1.0900 | 1.1550 | 1.0900 | 1.1550 | 1.1550 | 51,476 |
|
Jul 30, 2026
|
1.1900 | 1.1900 | 1.1250 | 1.1250 | 1.1250 | 92,837 |
|
Jul 29, 2026
|
1.1350 | 1.1900 | 1.1200 | 1.1900 | 1.1900 | 267,554 |
|
Jul 28, 2026
|
1.0850 | 1.1100 | 1.0850 | 1.1100 | 1.1100 | 10,975 |
|
Jul 27, 2026
|
1.1150 | 1.1350 | 1.1150 | 1.1300 | 1.1300 | 18,828 |
|
Jul 24, 2026
|
1.0900 | 1.1300 | 1.0800 | 1.1250 | 1.1250 | 87,681 |
|
Jul 23, 2026
|
1.1450 | 1.1850 | 1.1200 | 1.1350 | 1.1350 | 40,850 |
|
Jul 22, 2026
|
1.1400 | 1.1850 | 1.1100 | 1.1400 | 1.1400 | 37,799 |
|
Jul 21, 2026
|
1.1250 | 1.1250 | 1.1100 | 1.1100 | 1.1100 | 1,076 |
|
Jul 20, 2026
|
1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 22,870 |
|
Jul 17, 2026
|
1.1550 | 1.1550 | 1.1100 | 1.1200 | 1.1200 | 28,698 |
|
Jul 16, 2026
|
1.1100 | 1.1800 | 1.1000 | 1.1250 | 1.1250 | 60,718 |
|
Jul 15, 2026
|
1.0900 | 1.2000 | 1.0900 | 1.1400 | 1.1400 | 145,255 |
|
Jul 14, 2026
|
1.1700 | 1.1700 | 1.1000 | 1.1500 | 1.1500 | 51,709 |
|
Jul 13, 2026
|
1.1800 | 1.1800 | 1.1050 | 1.1200 | 1.1200 | 11,698 |
|
Jul 10, 2026
|
1.1250 | 1.1250 | 1.0700 | 1.1150 | 1.1150 | 98,853 |
|
Jul 9, 2026
|
1.1300 | 1.1450 | 1.1100 | 1.1150 | 1.1150 | 79,556 |
|
Jul 8, 2026
|
1.1400 | 1.1750 | 1.0900 | 1.1300 | 1.1300 | 74,073 |
|
Jul 7, 2026
|
1.1000 | 1.1200 | 1.0850 | 1.1150 | 1.1150 | 38,300 |
|
Jul 6, 2026
|
1.0600 | 1.1400 | 1.0400 | 1.0850 | 1.0850 | 41,695 |
|
Jul 3, 2026
|
1.1800 | 1.1800 | 1.0550 | 1.1150 | 1.1150 | 45,276 |
|
Jul 2, 2026
|
1.0650 | 1.1050 | 1.0250 | 1.1050 | 1.1050 | 41,138 |
|
Jul 1, 2026
|
1.0650 | 1.1000 | 1.0650 | 1.0650 | 1.0650 | 7,790 |
|
Jun 30, 2026
|
1.1800 | 1.1800 | 1.0600 | 1.0900 | 1.0900 | 164,871 |
|
Jun 29, 2026
|
1.1350 | 1.1350 | 1.0000 | 1.1350 | 1.1350 | 72,534 |
|
Jun 26, 2026
|
1.1000 | 1.1000 | 1.0600 | 1.0750 | 1.0750 | 108,053 |
|
Jun 25, 2026
|
1.1400 | 1.1400 | 1.0000 | 1.1400 | 1.1400 | 359,055 |
|
Jun 24, 2026
|
1.2200 | 1.2200 | 1.1100 | 1.1300 | 1.1300 | 114,767 |
|
Jun 23, 2026
|
1.1650 | 1.2300 | 1.1500 | 1.1500 | 1.1500 | 102,549 |
|
Jun 22, 2026
|
1.1150 | 1.2200 | 1.1150 | 1.1600 | 1.1600 | 288,026 |
|
Jun 19, 2026
|
1.2000 | 1.2050 | 1.0000 | 1.1400 | 1.1400 | 1,099,817 |
|
Jun 18, 2026
|
1.2300 | 1.2500 | 1.1900 | 1.1900 | 1.1900 | 225,422 |
|
Jun 17, 2026
|
1.2400 | 1.2400 | 1.1750 | 1.2050 | 1.2050 | 17,205 |
|
Jun 16, 2026
|
1.2500 | 1.2500 | 1.1950 | 1.2250 | 1.2250 | 36,000 |
|
Jun 15, 2026
|
1.2900 | 1.2900 | 1.1900 | 1.2600 | 1.2600 | 217,041 |
|
Jun 12, 2026
|
1.1600 | 1.2500 | 1.1600 | 1.1650 | 1.1650 | 226,641 |
|
Jun 11, 2026
|
1.1500 | 1.1700 | 1.1500 | 1.1600 | 1.1600 | 28,419 |
|
Jun 10, 2026
|
1.1500 | 1.2150 | 1.1500 | 1.1750 | 1.1750 | 53,901 |
|
Jun 9, 2026
|
1.2200 | 1.2200 | 1.1500 | 1.1500 | 1.1500 | 75,888 |
|
Jun 8, 2026
|
1.2100 | 1.2150 | 1.1500 | 1.1500 | 1.1500 | 69,749 |
|
Jun 5, 2026
|
1.2150 | 1.2550 | 1.2150 | 1.2200 | 1.2200 | 71,269 |
|
Jun 4, 2026
|
1.2150 | 1.2950 | 1.2150 | 1.2400 | 1.2400 | 147,335 |
|
Jun 3, 2026
|
1.2600 | 1.3050 | 1.2100 | 1.2600 | 1.2600 | 192,819 |
|
Jun 2, 2026
|
1.2800 | 1.3100 | 1.2450 | 1.2600 | 1.2600 | 215,603 |
|
Jun 1, 2026
|
1.3250 | 1.5600 | 1.2500 | 1.2750 | 1.2750 | 2,202,653 |
|
May 29, 2026
|
1.1000 | 1.2350 | 1.1000 | 1.2200 | 1.2200 | 256,741 |
|
May 28, 2026
|
1.1550 | 1.1550 | 1.1050 | 1.1550 | 1.1550 | 109,871 |
|
May 27, 2026
|
1.1350 | 1.1600 | 1.1350 | 1.1550 | 1.1550 | 67,781 |
|
May 26, 2026
|
1.1850 | 1.1850 | 1.1000 | 1.1450 | 1.1450 | 371,943 |
|
May 22, 2026
|
1.1700 | 1.2200 | 1.1700 | 1.1800 | 1.1800 | 57,384 |
|
May 21, 2026
|
1.2100 | 1.2250 | 1.2100 | 1.2100 | 1.2100 | 269,154 |
|
May 20, 2026
|
1.2600 | 1.3000 | 1.1750 | 1.2350 | 1.2350 | 340,387 |
|
May 19, 2026
|
1.2150 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 81,491 |
|
May 18, 2026
|
1.2700 | 1.2800 | 1.2200 | 1.2200 | 1.2200 | 92,750 |
|
May 15, 2026
|
1.2000 | 1.2550 | 1.2000 | 1.2550 | 1.2550 | 123,087 |
|
May 13, 2026
|
1.1900 | 1.2200 | 1.1350 | 1.2000 | 1.2000 | 246,579 |
|
May 12, 2026
|
1.3150 | 1.3150 | 1.2100 | 1.2100 | 1.2100 | 265,577 |
|
May 11, 2026
|
1.2200 | 1.2600 | 1.2200 | 1.2450 | 1.2450 | 175,039 |
|
May 8, 2026
|
1.2900 | 1.2900 | 1.1650 | 1.2100 | 1.2100 | 326,383 |
|
May 7, 2026
|
1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 84,372 |
|
May 6, 2026
|
1.2600 | 1.2600 | 1.2050 | 1.2300 | 1.2300 | 183,967 |
|
May 5, 2026
|
1.1900 | 1.2550 | 1.1850 | 1.1850 | 1.1850 | 245,112 |
|
May 4, 2026
|
1.1300 | 1.1800 | 1.1300 | 1.1800 | 1.1800 | 254,967 |
|
Apr 30, 2026
|
1.1600 | 1.2000 | 1.1300 | 1.1300 | 1.1300 | 137,985 |
|
Apr 29, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1950 | 1.1950 | 50,242 |
|
Apr 28, 2026
|
1.1900 | 1.1950 | 1.1700 | 1.1950 | 1.1950 | 62,214 |
|
Apr 27, 2026
|
1.1700 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 48,754 |
|
Apr 24, 2026
|
1.2000 | 1.2050 | 1.1650 | 1.1750 | 1.1750 | 52,850 |
|
Apr 23, 2026
|
1.2000 | 1.2350 | 1.1700 | 1.1800 | 1.1800 | 70,869 |
|
Apr 22, 2026
|
1.2000 | 1.2350 | 1.2000 | 1.2050 | 1.2050 | 132,591 |
|
Apr 21, 2026
|
1.2300 | 1.2300 | 1.1900 | 1.2300 | 1.2300 | 76,038 |
|
Apr 20, 2026
|
1.2050 | 1.2300 | 1.1650 | 1.2300 | 1.2300 | 45,235 |
|
Apr 17, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2150 | 1.2150 | 304,407 |
|
Apr 16, 2026
|
1.1800 | 1.2400 | 1.1800 | 1.2400 | 1.2400 | 139,941 |
|
Apr 15, 2026
|
1.2400 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 74,779 |
|
Apr 14, 2026
|
1.2000 | 1.2250 | 1.2000 | 1.2250 | 1.2250 | 137,801 |
|
Apr 13, 2026
|
1.2050 | 1.2400 | 1.2000 | 1.2050 | 1.2050 | 233,259 |
|
Apr 10, 2026
|
1.2100 | 1.2700 | 1.2100 | 1.2100 | 1.2100 | 535,188 |
|
Apr 9, 2026
|
1.2100 | 1.2900 | 1.2100 | 1.2100 | 1.2100 | 372,863 |
|
Apr 8, 2026
|
1.2450 | 1.2650 | 1.2050 | 1.2300 | 1.2300 | 315,082 |
|
Apr 7, 2026
|
1.2000 | 1.3800 | 1.1100 | 1.2450 | 1.2450 | 1,672,771 |
|
Apr 1, 2026
|
1.3450 | 1.3850 | 1.3050 | 1.3800 | 1.3800 | 204,826 |
|
Mar 31, 2026
|
1.4400 | 1.4450 | 1.3400 | 1.3400 | 1.3400 | 674,047 |
|
Mar 30, 2026
|
1.2500 | 1.4000 | 1.2500 | 1.4000 | 1.4000 | 1,157,843 |
|
Mar 27, 2026
|
1.2350 | 1.4000 | 1.1750 | 1.2800 | 1.2800 | 1,969,198 |
|
Mar 26, 2026
|
1.3000 | 1.4000 | 1.2300 | 1.2300 | 1.2300 | 2,253,511 |
|
Mar 25, 2026
|
1.4400 | 1.5000 | 1.3100 | 1.3100 | 1.3100 | 1,887,341 |
|
Mar 24, 2026
|
1.7550 | 1.7550 | 1.2550 | 1.4400 | 1.4400 | 6,326,821 |
|
Mar 23, 2026
|
1.5300 | 1.9000 | 1.5300 | 1.7750 | 1.7750 | 11,522,027 |
|
Mar 20, 2026
|
1.0500 | 1.9000 | 1.0500 | 1.3950 | 1.3950 | 4,655,189 |
|
Mar 19, 2026
|
1.1000 | 1.1000 | 1.0000 | 1.0550 | 1.0550 | 636,763 |
|
Mar 18, 2026
|
1.0400 | 1.0800 | 1.0200 | 1.0550 | 1.0550 | 319,778 |
|
Mar 17, 2026
|
0.9960 | 1.0400 | 0.9960 | 1.0200 | 1.0200 | 173,634 |
|
Mar 16, 2026
|
1.0200 | 1.0700 | 0.9860 | 1.0400 | 1.0400 | 77,512 |
|
Mar 13, 2026
|
0.9800 | 1.0200 | 0.9400 | 1.0200 | 1.0200 | 467,475 |
|
Mar 12, 2026
|
1.0050 | 1.0050 | 0.9520 | 0.9780 | 0.9780 | 341,608 |
|
Mar 11, 2026
|
1.0400 | 1.0500 | 0.9240 | 1.0200 | 1.0200 | 469,489 |
|
Mar 10, 2026
|
1.0400 | 1.0650 | 1.0250 | 1.0400 | 1.0400 | 25,036 |
|
Mar 9, 2026
|
1.0700 | 1.0950 | 1.0200 | 1.0400 | 1.0400 | 146,576 |
|
Mar 6, 2026
|
1.1000 | 1.1100 | 1.0650 | 1.0700 | 1.0700 | 159,624 |
|
Mar 5, 2026
|
1.0500 | 1.1150 | 1.0500 | 1.1000 | 1.1000 | 73,995 |
|
Mar 4, 2026
|
1.1300 | 1.1500 | 1.0800 | 1.1150 | 1.1150 | 115,955 |
|
Mar 3, 2026
|
1.1500 | 1.1550 | 1.0600 | 1.1100 | 1.1100 | 177,643 |
|
Mar 2, 2026
|
1.1000 | 1.1400 | 1.0650 | 1.1300 | 1.1300 | 200,136 |
|
Feb 27, 2026
|
1.1600 | 1.1600 | 1.0700 | 1.1250 | 1.1250 | 290,903 |
|
Feb 26, 2026
|
1.1550 | 1.2000 | 1.1000 | 1.1700 | 1.1700 | 437,217 |
|
Feb 25, 2026
|
1.1150 | 1.1650 | 1.0650 | 1.0850 | 1.0850 | 114,590 |
|
Feb 24, 2026
|
1.1150 | 1.1950 | 1.1150 | 1.1150 | 1.1150 | 279,317 |
|
Feb 23, 2026
|
1.1900 | 1.1900 | 1.1150 | 1.1150 | 1.1150 | 207,190 |
|
Feb 20, 2026
|
1.0800 | 1.1900 | 1.0700 | 1.1700 | 1.1700 | 384,070 |
|
Feb 19, 2026
|
1.0500 | 1.0900 | 1.0300 | 1.0900 | 1.0900 | 388,592 |
|
Feb 18, 2026
|
1.0700 | 1.0700 | 1.0100 | 1.0500 | 1.0500 | 46,424 |
|
Feb 17, 2026
|
1.0900 | 1.0900 | 1.0000 | 1.0450 | 1.0450 | 144,341 |
|
Feb 16, 2026
|
0.9100 | 1.0900 | 0.9100 | 0.9800 | 0.9800 | 550,800 |
|
Feb 13, 2026
|
0.9600 | 0.9980 | 0.9600 | 0.9900 | 0.9900 | 25,685 |
|
Feb 12, 2026
|
0.9800 | 0.9800 | 0.9420 | 0.9560 | 0.9560 | 71,672 |
|
Feb 11, 2026
|
0.9140 | 0.9880 | 0.9140 | 0.9780 | 0.9780 | 83,331 |
|
Feb 10, 2026
|
0.9400 | 1.0000 | 0.9160 | 0.9160 | 0.9160 | 117,355 |
|
Feb 9, 2026
|
1.0500 | 1.0500 | 0.9100 | 0.9500 | 0.9500 | 402,070 |
|
Feb 6, 2026
|
0.9040 | 1.0250 | 0.9040 | 1.0150 | 1.0150 | 71,621 |
|
Feb 5, 2026
|
1.0400 | 1.0550 | 0.9700 | 1.0250 | 1.0250 | 84,191 |
|
Feb 4, 2026
|
1.0900 | 1.0900 | 1.0300 | 1.0300 | 1.0300 | 61,387 |
|
Feb 3, 2026
|
1.0000 | 1.1200 | 1.0000 | 1.0800 | 1.0800 | 277,592 |
|
Feb 2, 2026
|
1.0000 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 24,071 |
|
Jan 30, 2026
|
1.0000 | 1.0000 | 0.9560 | 1.0000 | 1.0000 | 93,712 |
|
Jan 29, 2026
|
0.9400 | 1.0000 | 0.9400 | 0.9740 | 0.9740 | 153,805 |
|
Jan 28, 2026
|
1.0000 | 1.0000 | 0.9260 | 0.9420 | 0.9420 | 140,402 |
|
Jan 27, 2026
|
0.9020 | 0.9800 | 0.9020 | 0.9780 | 0.9780 | 280,454 |
|
Jan 26, 2026
|
0.8940 | 0.9560 | 0.8940 | 0.9060 | 0.9060 | 70,728 |
|
Jan 23, 2026
|
0.9000 | 0.9500 | 0.8800 | 0.9200 | 0.9200 | 97,793 |
|
Jan 22, 2026
|
0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 113,191 |
|
Jan 21, 2026
|
0.9600 | 0.9600 | 0.8840 | 0.9300 | 0.9300 | 488,446 |
|
Jan 20, 2026
|
0.8800 | 0.9580 | 0.8800 | 0.9500 | 0.9500 | 110,949 |
|
Jan 19, 2026
|
0.8520 | 0.8980 | 0.8520 | 0.8900 | 0.8900 | 75,929 |
|
Jan 16, 2026
|
0.9500 | 0.9500 | 0.8520 | 0.8520 | 0.8520 | 292,668 |
|
Jan 15, 2026
|
0.9000 | 0.9400 | 0.9000 | 0.9400 | 0.9400 | 88,356 |
|
Jan 14, 2026
|
0.9200 | 0.9500 | 0.9100 | 0.9300 | 0.9300 | 137,517 |
|
Jan 13, 2026
|
0.9200 | 0.9560 | 0.9200 | 0.9320 | 0.9320 | 65,063 |
|
Jan 12, 2026
|
0.9100 | 0.9700 | 0.9100 | 0.9700 | 0.9700 | 26,623 |
|
Jan 9, 2026
|
0.9200 | 0.9740 | 0.9100 | 0.9560 | 0.9560 | 492,466 |
|
Jan 8, 2026
|
0.9200 | 0.9960 | 0.9200 | 0.9700 | 0.9700 | 51,218 |
|
Jan 7, 2026
|
1.0000 | 1.0200 | 0.9500 | 0.9720 | 0.9720 | 646,651 |
|
Jan 6, 2026
|
0.8800 | 1.0750 | 0.8780 | 0.9840 | 0.9840 | 1,244,475 |
|
Jan 5, 2026
|
0.8400 | 0.8780 | 0.8400 | 0.8500 | 0.8500 | 518,139 |
|
Jan 2, 2026
|
0.8200 | 0.8380 | 0.7960 | 0.8200 | 0.8200 | 20,603 |
|
Dec 30, 2025
|
0.7600 | 0.8400 | 0.7600 | 0.8000 | 0.8000 | 315,555 |
|
Dec 29, 2025
|
0.7600 | 0.8360 | 0.7600 | 0.8000 | 0.8000 | 221,441 |
|
Dec 23, 2025
|
0.8000 | 0.8000 | 0.7800 | 0.7880 | 0.7880 | 258,193 |
|
Dec 22, 2025
|
0.7760 | 0.8200 | 0.7700 | 0.7940 | 0.7940 | 677,645 |
|
Dec 19, 2025
|
0.8200 | 0.8360 | 0.7160 | 0.8240 | 0.8240 | 261,527 |
|
Dec 18, 2025
|
0.8780 | 0.8780 | 0.7280 | 0.8160 | 0.8160 | 683,643 |
|
Dec 17, 2025
|
0.8800 | 0.8900 | 0.8600 | 0.8780 | 0.8780 | 43,601 |
|
Dec 16, 2025
|
1.0250 | 1.0250 | 0.8800 | 0.8800 | 0.8800 | 340,896 |
|
Dec 15, 2025
|
1.0000 | 1.0100 | 0.8560 | 0.8900 | 0.8900 | 1,085,106 |
|
Dec 12, 2025
|
1.0300 | 1.0300 | 0.9740 | 1.0250 | 1.0250 | 2,452,641 |
|
Dec 11, 2025
|
1.0400 | 1.0550 | 1.0200 | 1.0300 | 1.0300 | 109,989 |
|
Dec 10, 2025
|
1.0850 | 1.0850 | 1.0400 | 1.0400 | 1.0400 | 238,397 |
|
Dec 9, 2025
|
1.1250 | 1.1250 | 1.0600 | 1.0900 | 1.0900 | 745,347 |
|
Dec 8, 2025
|
1.1700 | 1.1750 | 1.1250 | 1.1300 | 1.1300 | 114,494 |
|
Dec 5, 2025
|
1.1700 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 59,287 |
|
Dec 4, 2025
|
1.1250 | 1.1800 | 1.1250 | 1.1650 | 1.1650 | 36,366 |
|
Dec 3, 2025
|
1.1250 | 1.1600 | 1.1200 | 1.1600 | 1.1600 | 127,096 |
|
Dec 2, 2025
|
1.1300 | 1.1800 | 1.1250 | 1.1250 | 1.1250 | 257,203 |
|
Dec 1, 2025
|
1.1800 | 1.1800 | 1.0900 | 1.1200 | 1.1200 | 101,890 |
|
Nov 28, 2025
|
1.2000 | 1.2000 | 1.1800 | 1.1850 | 1.1850 | 18,792 |
|
Nov 27, 2025
|
1.2300 | 1.2300 | 1.1700 | 1.1950 | 1.1950 | 58,677 |
|
Nov 26, 2025
|
1.2100 | 1.2300 | 1.2100 | 1.2300 | 1.2300 | 82,553 |
|
Nov 25, 2025
|
1.1600 | 1.2200 | 1.1600 | 1.2100 | 1.2100 | 231,030 |
|
Nov 24, 2025
|
1.1800 | 1.2000 | 1.0100 | 1.1600 | 1.1600 | 128,198 |
|
Nov 21, 2025
|
1.1950 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 167,835 |
|
Nov 20, 2025
|
1.2400 | 1.2400 | 1.1950 | 1.2000 | 1.2000 | 169,301 |
|
Nov 19, 2025
|
1.2500 | 1.2500 | 1.1900 | 1.2450 | 1.2450 | 159,405 |
|
Nov 18, 2025
|
1.2300 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 119,682 |
|
Nov 17, 2025
|
1.2450 | 1.2550 | 1.2250 | 1.2250 | 1.2250 | 32,698 |
|
Nov 14, 2025
|
1.2700 | 1.2700 | 1.2200 | 1.2450 | 1.2450 | 29,526 |
|
Nov 13, 2025
|
1.2500 | 1.2500 | 1.2050 | 1.2350 | 1.2350 | 5,421 |
|
Nov 12, 2025
|
1.2050 | 1.2700 | 1.2050 | 1.2200 | 1.2200 | 208,416 |
|
Nov 11, 2025
|
1.2300 | 1.2350 | 1.1800 | 1.2350 | 1.2350 | 159,270 |
|
Nov 10, 2025
|
1.2000 | 1.2450 | 1.2000 | 1.2250 | 1.2250 | 10,104 |
|
Nov 7, 2025
|
1.2000 | 1.2250 | 1.2000 | 1.2050 | 1.2050 | 23,175 |
|
Nov 6, 2025
|
1.2400 | 1.2400 | 1.2050 | 1.2250 | 1.2250 | 17,275 |
|
Nov 5, 2025
|
1.2450 | 1.2450 | 1.1800 | 1.2150 | 1.2150 | 65,984 |
|
Nov 4, 2025
|
1.1800 | 1.2350 | 1.1800 | 1.2350 | 1.2350 | 24,287 |
|
Nov 3, 2025
|
1.2500 | 1.2500 | 1.1900 | 1.2150 | 1.2150 | 45,431 |
|
Oct 31, 2025
|
1.1900 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 16,466 |
|
Oct 30, 2025
|
1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 27,000 |
