BSE - Delayed Quote
INR
Hawkins Cookers Limited (HAWKINCOOK.BO)
7,995.20
+58.60
(+0.74%)
At close: November 9 at 1:11:33 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
7,975.00
8,006.00
7,859.05
7,995.20
7,995.20
47
Nov 6, 2026
7,719.40
8,075.00
7,621.50
7,984.40
7,984.40
125
Nov 5, 2026
7,690.05
7,787.95
7,651.15
7,717.45
7,717.45
108
Nov 4, 2026
7,655.50
7,736.00
7,600.00
7,694.85
7,694.85
104
Nov 3, 2026
7,795.65
7,874.55
7,518.00
7,751.85
7,751.85
230
Nov 2, 2026
7,648.00
7,799.00
7,604.45
7,799.00
7,799.00
130
Oct 30, 2026
7,597.65
7,656.25
7,515.45
7,600.80
7,600.80
155
Oct 29, 2026
7,559.00
7,627.50
7,473.75
7,515.30
7,515.30
82
Oct 28, 2026
7,535.55
7,641.00
7,503.10
7,641.00
7,641.00
11
Oct 27, 2026
7,579.50
7,625.45
7,501.00
7,577.85
7,577.85
754
Oct 26, 2026
7,500.05
7,593.10
7,430.95
7,593.00
7,593.00
212
Oct 23, 2026
7,572.10
7,572.10
7,368.10
7,510.40
7,510.40
247
Oct 22, 2026
7,722.90
7,722.90
7,600.00
7,624.85
7,624.85
23
Oct 21, 2026
7,800.00
7,837.00
7,650.00
7,715.40
7,715.40
134
Oct 19, 2026
7,857.00
7,900.00
7,780.50
7,836.15
7,836.15
63
Oct 16, 2026
7,867.95
7,980.00
7,773.60
7,856.80
7,856.80
20
Oct 15, 2026
7,912.50
7,915.20
7,808.70
7,889.75
7,889.75
177
Oct 14, 2026
7,910.70
7,985.15
7,862.15
7,923.35
7,923.35
55
Oct 13, 2026
8,085.00
8,097.35
7,900.00
7,910.70
7,910.70
76
Oct 12, 2026
8,052.05
8,079.80
7,935.50
8,028.10
8,028.10
128
Oct 9, 2026
7,947.50
8,019.45
7,944.55
7,979.40
7,979.40
22
Oct 8, 2026
7,915.05
8,001.00
7,847.15
7,946.60
7,946.60
109
Oct 7, 2026
8,030.50
8,030.50
7,915.00
7,915.00
7,915.00
29
Oct 6, 2026
8,084.00
8,084.00
7,953.90
7,984.10
7,984.10
55
Oct 5, 2026
8,073.90
8,079.95
7,908.15
8,020.20
8,020.20
27
Oct 1, 2026
7,969.00
8,049.90
7,909.25
8,034.95
8,034.95
71
Sep 30, 2026
7,950.00
7,981.00
7,866.00
7,981.00
7,981.00
52
Sep 29, 2026
7,980.50
8,018.80
7,888.10
7,896.85
7,896.85
251
Sep 28, 2026
8,060.00
8,136.55
7,950.00
8,070.75
8,070.75
96
Sep 25, 2026
7,974.00
8,056.25
7,974.00
8,056.25
8,056.25
15
Sep 24, 2026
8,298.95
8,298.95
7,995.05
8,050.20
8,050.20
109
Sep 23, 2026
7,931.55
8,031.00
7,931.55
8,007.05
8,007.05
83
Sep 22, 2026
8,191.50
8,191.50
7,960.25
8,027.25
8,027.25
231
Sep 21, 2026
8,241.30
8,250.15
8,129.40
8,185.90
8,185.90
215
Sep 18, 2026
8,489.00
8,489.00
8,260.70
8,305.00
8,305.00
31
Sep 17, 2026
8,349.50
8,349.50
8,217.00
8,219.20
8,219.20
25
Sep 16, 2026
8,290.55
8,379.75
8,250.40
8,293.40
8,293.40
308
Sep 15, 2026
8,639.90
8,639.90
8,270.00
8,375.85
8,375.85
267
Sep 11, 2026
8,410.50
8,461.15
8,400.00
8,400.25
8,400.25
161
Sep 10, 2026
8,687.45
8,687.45
8,364.00
8,438.40
8,438.40
643
Sep 9, 2026
8,345.00
8,621.40
8,345.00
8,499.35
8,499.35
589
Sep 8, 2026
8,399.00
8,399.00
8,193.70
8,250.95
8,250.95
25
Sep 7, 2026
8,381.00
8,381.00
8,237.40
8,242.00
8,242.00
140
Sep 4, 2026
8,354.00
8,421.50
8,218.15
8,413.35
8,413.35
179
Sep 3, 2026
8,220.00
8,355.00
8,149.15
8,324.25
8,324.25
127
Sep 2, 2026
8,150.00
8,200.00
8,126.80
8,198.50
8,198.50
61
Sep 1, 2026
8,239.50
8,239.50
8,086.35
8,133.40
8,133.40
81
Aug 31, 2026
8,215.00
8,215.00
8,063.45
8,189.00
8,189.00
135
Aug 28, 2026
8,170.30
8,280.90
8,170.30
8,197.00
8,197.00
19
Aug 27, 2026
8,172.00
8,253.00
8,116.55
8,250.00
8,250.00
108
Aug 26, 2026
8,159.95
8,217.00
8,008.30
8,174.75
8,174.75
124
Aug 25, 2026
8,150.00
8,343.00
8,076.30
8,111.50
8,111.50
395
Aug 24, 2026
8,030.00
8,165.00
7,945.60
8,152.70
8,152.70
228
Aug 21, 2026
8,084.45
8,160.55
8,000.00
8,030.15
8,030.15
73
Aug 20, 2026
8,090.00
8,140.45
8,000.00
8,082.95
8,082.95
183
Aug 19, 2026
8,199.95
8,201.00
8,000.00
8,065.00
8,065.00
326
Aug 18, 2026
8,263.10
8,301.10
8,162.85
8,213.00
8,213.00
64
Aug 17, 2026
8,352.00
8,356.00
8,290.85
8,355.00
8,355.00
68
Aug 14, 2026
8,333.00
8,355.00
8,107.00
8,351.65
8,351.65
295
Aug 13, 2026
8,251.15
8,319.00
8,235.50
8,301.15
8,301.15
37
Aug 12, 2026
8,294.85
8,294.85
8,072.00
8,191.35
8,191.35
276
Aug 11, 2026
8,468.55
8,468.55
8,113.20
8,201.55
8,201.55
243
Aug 10, 2026
8,498.70
8,549.00
8,340.00
8,379.20
8,379.20
211
Aug 7, 2026
8,486.00
8,487.90
8,308.00
8,318.60
8,318.60
266
Aug 6, 2026
8,517.75
8,566.80
8,400.00
8,433.25
8,433.25
36
Aug 5, 2026
8,560.60
8,587.85
8,505.00
8,517.75
8,517.75
13
Aug 4, 2026
8,485.10
8,610.95
8,485.10
8,584.20
8,584.20
80
Aug 3, 2026
8,558.55
8,639.00
8,405.00
8,535.60
8,535.60
153
Jul 31, 2026
8,510.05
8,595.00
8,461.50
8,500.00
8,500.00
164
Jul 30, 2026
8,589.90
8,596.00
8,458.80
8,542.75
8,542.75
142
Jul 29, 2026
8,849.00
8,900.00
8,470.00
8,518.90
8,518.90
1,110
Jul 28, 2026
8,805.15
8,936.50
8,710.50
8,774.05
8,774.05
563
Jul 27, 2026
8,810.00
8,916.95
8,786.20
8,874.35
8,874.35
146
Jul 24, 2026
8,311.90
8,800.00
8,260.00
8,715.35
8,715.35
346
Jul 23, 2026
8,701.55
8,704.50
8,420.15
8,475.45
8,475.45
371
Jul 22, 2026
140
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
9,199.70
9,199.70
8,686.05
8,757.25
8,757.25
392
Jul 21, 2026
9,500.00
9,500.05
8,910.05
8,985.95
8,845.95
507
Jul 20, 2026
9,131.50
9,270.00
9,096.05
9,262.85
9,118.54
300
Jul 17, 2026
8,948.40
9,101.00
8,940.00
9,078.70
8,937.25
301
Jul 16, 2026
8,945.05
8,999.00
8,852.00
8,948.35
8,808.94
133
Jul 15, 2026
8,958.05
8,989.50
8,911.05
8,945.05
8,805.69
67
Jul 14, 2026
9,106.35
9,106.35
8,930.35
8,958.05
8,818.48
82
Jul 13, 2026
8,849.00
8,969.25
8,800.00
8,927.95
8,788.85
102
Jul 10, 2026
8,849.95
8,969.95
8,830.35
8,849.00
8,711.13
254
Jul 9, 2026
8,820.00
9,020.00
8,799.10
8,943.85
8,804.51
234
Jul 8, 2026
8,970.00
9,059.70
8,770.00
8,815.90
8,678.55
258
Jul 7, 2026
8,850.00
9,030.75
8,805.75
8,968.55
8,828.82
261
Jul 6, 2026
8,989.90
9,018.25
8,788.00
8,885.65
8,747.21
187
Jul 3, 2026
8,978.00
8,994.90
8,820.20
8,928.50
8,789.40
271
Jul 2, 2026
8,624.70
9,004.50
8,450.20
8,898.10
8,759.47
498
Jul 1, 2026
8,345.00
8,664.20
8,286.55
8,599.80
8,465.82
289
Jun 30, 2026
8,151.55
8,310.45
8,037.00
8,281.80
8,152.77
204
Jun 29, 2026
8,099.00
8,181.45
7,979.50
8,109.40
7,983.06
281
Jun 25, 2026
7,948.95
8,058.20
7,902.75
8,012.90
7,888.06
97
Jun 24, 2026
7,805.05
7,949.00
7,799.95
7,890.10
7,767.17
148
Jun 23, 2026
7,899.00
7,939.95
7,750.50
7,809.35
7,687.68
77
Jun 22, 2026
7,725.00
7,925.00
7,725.00
7,863.60
7,741.09
158
Jun 19, 2026
7,819.95
7,823.55
7,740.00
7,740.25
7,619.66
56
Jun 18, 2026
7,751.00
7,835.00
7,741.00
7,792.70
7,671.29
94
Jun 17, 2026
7,780.00
7,828.95
7,748.35
7,749.35
7,628.62
64
Jun 16, 2026
7,797.05
7,869.20
7,738.05
7,823.30
7,701.41
217
Jun 15, 2026
7,710.00
7,799.00
7,656.85
7,799.00
7,677.49
116
Jun 12, 2026
7,675.00
7,886.85
7,624.70
7,709.75
7,589.63
62
Jun 11, 2026
7,610.30
7,704.95
7,581.00
7,587.85
7,469.63
75
Jun 10, 2026
7,800.05
7,847.95
7,687.00
7,708.00
7,587.91
193
Jun 9, 2026
7,620.00
7,854.35
7,620.00
7,792.70
7,671.29
869
Jun 8, 2026
7,557.15
7,622.85
7,508.00
7,530.50
7,413.18
61
Jun 5, 2026
7,616.00
7,645.45
7,539.30
7,557.15
7,439.41
74
Jun 4, 2026
7,487.95
7,616.15
7,403.85
7,582.95
7,464.81
155
Jun 3, 2026
7,451.50
7,471.90
7,375.55
7,444.25
7,328.27
195
Jun 2, 2026
7,461.00
7,500.00
7,338.00
7,493.10
7,376.36
82
Jun 1, 2026
7,680.00
7,683.50
7,432.20
7,447.05
7,331.03
153
May 29, 2026
7,568.55
7,640.00
7,388.00
7,442.90
7,326.94
559
May 27, 2026
7,247.00
7,300.00
7,220.40
7,275.30
7,161.95
343
May 26, 2026
7,200.00
7,245.00
7,175.25
7,200.00
7,087.82
72
May 25, 2026
7,250.15
7,250.15
7,173.00
7,198.35
7,086.20
316
May 22, 2026
7,213.20
7,245.00
7,155.00
7,164.00
7,052.39
121
May 21, 2026
7,203.40
7,228.00
7,145.00
7,196.55
7,084.43
262
May 20, 2026
7,200.00
7,230.80
7,145.00
7,230.80
7,118.15
102
May 19, 2026
7,297.50
7,297.50
7,156.25
7,173.25
7,061.49
81
May 18, 2026
7,168.00
7,295.00
7,157.00
7,229.45
7,116.82
224
May 15, 2026
7,230.00
7,263.45
7,161.00
7,161.10
7,049.53
67
May 14, 2026
7,274.95
7,274.95
7,174.00
7,190.95
7,078.92
132
May 13, 2026
7,301.50
7,301.50
7,220.00
7,245.65
7,132.76
106
May 12, 2026
7,302.50
7,425.00
7,282.05
7,331.55
7,217.33
126
May 11, 2026
7,486.50
7,488.85
7,282.05
7,346.65
7,232.19
277
May 8, 2026
7,430.00
7,497.70
7,345.15
7,487.35
7,370.70
111
May 7, 2026
7,398.95
7,445.00
7,354.50
7,430.00
7,314.24
90
May 6, 2026
7,466.80
7,468.00
7,312.00
7,352.90
7,238.34
92
May 5, 2026
7,475.00
7,668.00
7,309.60
7,362.70
7,247.99
470
May 4, 2026
7,499.00
7,499.00
7,405.00
7,411.15
7,295.69
161
Apr 30, 2026
7,437.55
7,479.65
7,405.00
7,444.30
7,328.32
109
Apr 29, 2026
7,450.00
7,500.00
7,426.50
7,495.15
7,378.38
124
Apr 28, 2026
7,499.80
7,499.80
7,426.00
7,467.40
7,351.06
352
Apr 27, 2026
7,549.00
7,568.70
7,441.25
7,499.60
7,382.76
67
Apr 24, 2026
7,578.00
7,578.00
7,437.00
7,466.45
7,350.12
206
Apr 23, 2026
7,549.00
7,650.00
7,501.50
7,577.10
7,459.05
143
Apr 22, 2026
7,535.90
7,599.95
7,440.00
7,489.55
7,372.86
955
Apr 21, 2026
7,533.30
7,615.00
7,515.00
7,586.40
7,468.20
463
Apr 20, 2026
7,590.00
7,688.80
7,505.00
7,570.90
7,452.95
572
Apr 17, 2026
7,533.05
7,600.00
7,533.05
7,587.75
7,469.53
949
Apr 16, 2026
7,647.95
7,647.95
7,525.50
7,564.10
7,446.25
362
Apr 15, 2026
7,610.00
7,610.00
7,565.90
7,584.10
7,465.94
687
Apr 13, 2026
7,675.95
7,675.95
7,485.00
7,586.00
7,467.81
529
Apr 10, 2026
7,598.05
7,624.00
7,510.00
7,575.95
7,457.92
435
Apr 9, 2026
7,630.00
7,630.00
7,500.35
7,583.60
7,465.45
488
Apr 8, 2026
7,432.20
7,629.50
7,402.00
7,597.55
7,479.18
1,006
Apr 7, 2026
7,439.00
7,498.95
7,335.00
7,487.55
7,370.89
628
Apr 6, 2026
7,399.00
7,448.85
7,320.00
7,380.85
7,265.86
427
Apr 2, 2026
7,568.80
7,568.80
7,301.05
7,333.10
7,218.85
732
Apr 1, 2026
7,400.00
7,597.90
7,400.00
7,442.75
7,326.79
960
Mar 30, 2026
7,598.10
7,648.85
7,400.00
7,455.60
7,339.44
928
Mar 27, 2026
7,769.00
7,769.00
7,522.20
7,598.10
7,479.72
1,841
Mar 25, 2026
7,444.00
7,575.00
7,444.00
7,565.50
7,447.63
1,187
Mar 24, 2026
7,494.00
7,595.00
7,402.00
7,547.10
7,429.52
953
Mar 23, 2026
7,480.50
7,739.95
7,302.00
7,451.20
7,335.11
1,057
Mar 20, 2026
7,554.25
7,554.25
7,421.60
7,523.05
7,405.84
559
Mar 19, 2026
7,438.95
7,679.90
7,360.40
7,554.25
7,436.56
2,427
Mar 18, 2026
7,490.00
7,500.00
7,355.00
7,381.25
7,266.25
1,539
Mar 17, 2026
7,600.00
7,600.05
7,312.30
7,489.65
7,372.96
524
Mar 16, 2026
7,488.70
7,700.00
7,425.05
7,450.65
7,334.57
1,131
Mar 13, 2026
7,485.00
7,520.00
7,410.00
7,488.65
7,371.98
759
Mar 12, 2026
7,501.50
7,544.00
7,410.00
7,472.85
7,356.42
8,484
Mar 11, 2026
7,599.95
7,785.00
7,312.00
7,540.80
7,423.31
2,926
Mar 10, 2026
7,240.00
7,539.90
7,157.70
7,482.80
7,366.22
813
Mar 9, 2026
7,101.50
7,197.00
7,041.00
7,179.20
7,067.35
747
Mar 6, 2026
7,210.05
7,228.95
7,100.00
7,161.35
7,049.78
449
Mar 5, 2026
7,175.00
7,275.00
7,175.00
7,217.95
7,105.50
300
Mar 4, 2026
7,249.55
7,275.00
7,151.00
7,210.85
7,098.51
788
Mar 2, 2026
7,040.15
7,339.95
7,040.15
7,257.60
7,144.53
903
Feb 27, 2026
7,268.25
7,399.00
7,212.00
7,348.50
7,234.01
571
Feb 26, 2026
7,200.00
7,300.05
7,200.00
7,268.20
7,154.96
743
Feb 25, 2026
7,285.00
7,300.00
7,151.00
7,197.10
7,084.97
1,307
Feb 24, 2026
7,290.00
7,350.05
7,171.05
7,251.35
7,138.38
1,034
Feb 23, 2026
7,379.95
7,379.95
7,160.55
7,204.30
7,092.06
796
Feb 20, 2026
7,025.85
7,399.00
7,025.85
7,315.50
7,201.53
3,139
Feb 19, 2026
7,275.85
7,286.40
7,125.00
7,199.85
7,087.68
35,011
Feb 18, 2026
7,301.00
7,310.00
7,210.10
7,275.35
7,162.00
1,135
Feb 17, 2026
7,376.30
7,439.00
7,280.10
7,307.40
7,193.55
932
Feb 16, 2026
7,438.00
7,438.00
7,313.30
7,376.30
7,261.38
603
Feb 13, 2026
7,589.80
7,706.60
7,308.00
7,370.10
7,255.27
1,455
Feb 12, 2026
7,598.85
7,598.85
7,480.00
7,512.70
7,395.65
703
Feb 11, 2026
7,499.00
7,600.00
7,470.00
7,492.40
7,375.67
589
Feb 10, 2026
7,588.90
7,588.90
7,452.50
7,469.55
7,353.18
1,188
Feb 9, 2026
7,684.90
7,684.90
7,470.00
7,534.20
7,416.82
581
Feb 6, 2026
7,515.05
7,580.00
7,363.30
7,527.80
7,410.52
414
Feb 5, 2026
7,595.35
7,595.35
7,352.00
7,500.00
7,383.15
563
Feb 4, 2026
7,779.90
7,779.90
7,510.10
7,557.60
7,439.85
692
Feb 3, 2026
7,600.00
7,648.75
7,525.65
7,569.05
7,451.13
996
Feb 2, 2026
7,599.00
7,599.00
7,353.05
7,501.55
7,384.68
1,141
Jan 30, 2026
7,600.10
7,725.00
7,430.10
7,521.00
7,403.82
4,764
Jan 29, 2026
7,969.65
7,969.65
7,630.00
7,711.80
7,591.65
2,957
Jan 28, 2026
7,611.00
8,250.00
7,499.95
7,884.60
7,761.76
4,485
Jan 27, 2026
7,697.20
7,700.00
7,512.20
7,672.80
7,553.26
750
Jan 23, 2026
7,800.00
7,800.00
7,595.00
7,621.05
7,502.31
321
Jan 22, 2026
7,600.05
7,670.00
7,503.10
7,619.60
7,500.89
301
Jan 21, 2026
7,605.00
7,680.75
7,480.00
7,503.85
7,386.94
845
Jan 20, 2026
7,762.05
7,799.95
7,600.00
7,618.00
7,499.31
564
Jan 19, 2026
7,849.90
7,875.00
7,554.00
7,762.05
7,641.12
1,006
Jan 16, 2026
7,825.00
7,899.00
7,711.00
7,749.60
7,628.86
610
Jan 14, 2026
7,711.05
7,849.45
7,701.00
7,823.95
7,702.05
388
Jan 13, 2026
7,750.05
7,947.80
7,710.00
7,712.80
7,592.64
386
Jan 12, 2026
7,830.00
7,894.70
7,715.00
7,749.65
7,628.91
817
Jan 9, 2026
7,905.00
7,934.85
7,799.00
7,824.90
7,702.99
589
Jan 8, 2026
8,023.90
8,023.95
7,876.00
7,910.60
7,787.35
754
Jan 7, 2026
7,881.00
7,969.95
7,870.05
7,944.00
7,820.23
847
Jan 6, 2026
7,820.00
7,914.90
7,820.00
7,881.50
7,758.71
2,598
Jan 5, 2026
8,139.50
8,139.50
7,851.00
7,869.40
7,746.80
3,827
Jan 2, 2026
8,162.00
8,198.85
8,090.05
8,099.60
7,973.41
3,041
Jan 1, 2026
8,164.90
8,299.00
8,100.00
8,163.60
8,036.41
1,395
Dec 31, 2025
8,249.85
8,249.85
8,010.10
8,103.15
7,976.90
2,203
Dec 30, 2025
8,269.95
8,270.00
8,031.00
8,072.65
7,946.88
2,633
Dec 29, 2025
8,499.90
8,499.90
8,191.00
8,259.65
8,130.97
2,150
Dec 26, 2025
8,175.95
8,400.00
8,119.95
8,344.40
8,214.40
1,016
Dec 24, 2025
8,013.40
8,176.40
8,007.60
8,152.10
8,025.09
587
Dec 23, 2025
8,127.90
8,127.90
8,050.30
8,113.35
7,986.95
378
Dec 22, 2025
8,150.00
8,185.00
8,011.00
8,052.85
7,927.39
835
Dec 19, 2025
8,198.95
8,198.95
8,031.00
8,110.65
7,984.29
505
Dec 18, 2025
8,088.85
8,165.00
8,020.00
8,124.00
7,997.43
262
Dec 17, 2025
8,151.80
8,199.55
8,009.60
8,117.50
7,991.03
1,040
Dec 16, 2025
8,251.55
8,388.10
8,055.00
8,111.20
7,984.83
686
Dec 15, 2025
8,100.00
8,389.85
8,100.00
8,308.10
8,178.66
1,375
Dec 12, 2025
8,578.90
8,700.00
8,459.00
8,535.40
8,402.42
853
Dec 11, 2025
8,289.95
8,600.00
8,035.70
8,553.30
8,420.04
1,733
Dec 10, 2025
7,911.60
8,260.00
7,911.60
8,190.55
8,062.94
1,141
Dec 9, 2025
7,958.05
8,026.60
7,858.30
7,941.65
7,817.92
992
Dec 8, 2025
8,049.95
8,100.00
7,905.00
7,959.55
7,835.54
1,392
Dec 5, 2025
7,960.70
8,014.80
7,801.50
7,990.70
7,866.21
1,407
Dec 4, 2025
7,925.00
7,925.00
7,800.00
7,875.45
7,752.75
771
Dec 3, 2025
8,026.05
8,096.90
7,770.00
7,818.65
7,696.84
2,155
Dec 2, 2025
8,188.95
8,188.95
7,980.00
8,024.95
7,899.92
1,041
Dec 1, 2025
8,088.00
8,390.00
7,985.00
8,007.25
7,882.50
2,146
Nov 28, 2025
8,289.80
8,289.80
8,100.00
8,170.55
8,043.25
358
Nov 27, 2025
8,169.95
8,188.85
8,050.00
8,163.65
8,036.46
309
Nov 26, 2025
8,195.55
8,195.55
8,040.70
8,074.10
7,948.31
555
Nov 25, 2025
8,125.20
8,224.35
8,000.00
8,141.30
8,014.46
1,060
Nov 24, 2025
8,101.55
8,239.95
8,040.00
8,224.40
8,096.27
373
Nov 21, 2025
8,098.90
8,239.95
7,960.10
8,171.40
8,044.09
876
Nov 20, 2025
7,990.00
8,098.90
7,980.00
8,001.35
7,876.69
7,821
Nov 19, 2025
8,336.30
8,336.30
7,961.00
8,000.05
7,875.41
3,737
Nov 18, 2025
8,303.00
8,497.55
8,255.00
8,336.35
8,206.47
703
Nov 17, 2025
8,689.95
8,689.95
8,251.00
8,328.70
8,198.94
684
Nov 14, 2025
8,480.05
8,597.60
8,350.00
8,377.80
8,247.27
553
Nov 13, 2025
8,599.95
8,669.40
8,455.00
8,472.95
8,340.94
661
Nov 12, 2025
8,526.15
8,738.50
8,526.15
8,576.80
8,443.17
517
Nov 11, 2025
8,610.00
8,639.75
8,530.00
8,588.05
8,454.25
5,379
Nov 10, 2025
8,600.00
8,739.90
8,522.15
8,620.65
8,486.34
638
