Toronto - Delayed Quote
USD
Global X Big Data & Hardware Index ETF (HBGD-U.TO)
41.38
-3.34
(-7.47%)
At close: October 30 at 3:47:15 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 2, 2026
|
52.73 | 52.73 | 52.73 | 52.84 | 52.84 | 501 |
|
Oct 1, 2026
|
52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 440 |
|
Sep 30, 2026
|
52.35 | 52.35 | 52.35 | 52.22 | 52.22 | 100 |
|
Sep 29, 2026
|
52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
|
Sep 28, 2026
|
52.73 | 53.30 | 52.73 | 52.94 | 52.94 | 300 |
|
Sep 25, 2026
|
54.94 | 54.94 | 54.94 | 54.94 | 54.94 | - |
|
Sep 24, 2026
|
54.90 | 54.90 | 54.90 | 54.94 | 54.94 | 100 |
|
Sep 23, 2026
|
56.23 | 56.23 | 56.23 | 56.23 | 56.23 | - |
|
Sep 22, 2026
|
55.67 | 56.03 | 55.67 | 56.23 | 56.23 | 800 |
